Platinum Industries Ltd (PLATIND)
INR 276.1
(-2.46%)
INR 276.1
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 285.45 | 301.0 | 283.3 | 290.05 | 478.71 Thousand |
| 05 Jun, 2025 | 268.25 | 291.5 | 267.0 | 284.9 | 867.45 Thousand |
| 04 Jun, 2025 | 257.15 | 270.4 | 253.0 | 266.25 | 280.42 Thousand |
| 03 Jun, 2025 | 251.1 | 257.95 | 251.1 | 255.2 | 70.18 Thousand |
| 02 Jun, 2025 | 254.0 | 259.4 | 251.1 | 252.55 | 65.58 Thousand |
| 30 May, 2025 | 258.0 | 262.95 | 254.0 | 256.0 | 78.22 Thousand |
| 29 May, 2025 | 263.9 | 265.45 | 258.8 | 259.45 | 40.35 Thousand |
| 28 May, 2025 | 262.3 | 265.5 | 258.9 | 262.25 | 48.28 Thousand |
| 27 May, 2025 | 262.1 | 266.0 | 262.1 | 263.25 | 45.02 Thousand |
| 26 May, 2025 | 264.95 | 266.5 | 261.0 | 262.1 | 32.58 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN