Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 283.5 | 286.0 | 281.0 | 283.5 | 136.67 Thousand |
| 06 Oct, 2025 | 292.7 | 293.05 | 281.6 | 282.8 | 126.46 Thousand |
| 03 Oct, 2025 | 300.2 | 300.25 | 289.0 | 290.55 | 220.4 Thousand |
| 02 Oct, 2025 | 296.6 | 296.6 | 296.6 | 296.6 | - |
| 01 Oct, 2025 | 294.5 | 299.8 | 292.9 | 296.6 | 133.73 Thousand |
| 30 Sep, 2025 | 300.4 | 306.3 | 291.2 | 293.15 | 216.17 Thousand |
| 29 Sep, 2025 | 313.85 | 314.85 | 296.65 | 300.2 | 206.15 Thousand |
| 26 Sep, 2025 | 315.75 | 316.0 | 304.15 | 312.55 | 162.59 Thousand |
| 25 Sep, 2025 | 321.15 | 327.9 | 313.5 | 316.85 | 256.99 Thousand |
| 24 Sep, 2025 | 327.55 | 327.65 | 319.5 | 324.25 | 283.69 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN