Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 294.4 | 297.55 | 294.2 | 295.55 | 66.35 Thousand |
| 20 Oct, 2025 | 288.0 | 294.25 | 284.0 | 292.3 | 132.98 Thousand |
| 17 Oct, 2025 | 281.25 | 285.0 | 277.8 | 282.35 | 113.73 Thousand |
| 16 Oct, 2025 | 284.9 | 287.65 | 278.85 | 280.8 | 122.77 Thousand |
| 15 Oct, 2025 | 278.3 | 284.9 | 276.5 | 280.85 | 112.15 Thousand |
| 14 Oct, 2025 | 285.0 | 286.05 | 274.0 | 276.95 | 178.37 Thousand |
| 13 Oct, 2025 | 287.2 | 287.2 | 282.2 | 284.3 | 68.24 Thousand |
| 10 Oct, 2025 | 288.85 | 288.85 | 284.0 | 285.4 | 88.79 Thousand |
| 09 Oct, 2025 | 295.0 | 297.0 | 285.55 | 291.05 | 158.85 Thousand |
| 08 Oct, 2025 | 286.0 | 296.4 | 282.15 | 294.8 | 182.47 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN