Platinum Industries Ltd (PLATIND)
INR 282.35
(2.26%)
INR 282.35
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 266.85 | 270.5 | 265.4 | 268.45 | 77.12 Thousand |
| 20 Jun, 2025 | 265.75 | 275.95 | 264.25 | 271.25 | 96.8 Thousand |
| 19 Jun, 2025 | 269.95 | 273.4 | 262.25 | 265.75 | 118.71 Thousand |
| 18 Jun, 2025 | 276.4 | 280.2 | 267.05 | 269.1 | 141.12 Thousand |
| 17 Jun, 2025 | 275.45 | 286.0 | 274.55 | 275.3 | 94.12 Thousand |
| 16 Jun, 2025 | 281.0 | 288.6 | 274.15 | 277.05 | 182.77 Thousand |
| 13 Jun, 2025 | 276.05 | 290.0 | 275.4 | 283.3 | 140.17 Thousand |
| 12 Jun, 2025 | 291.0 | 292.9 | 281.5 | 284.5 | 129.17 Thousand |
| 11 Jun, 2025 | 292.5 | 301.4 | 288.15 | 291.0 | 162 Thousand |
| 10 Jun, 2025 | 296.4 | 306.55 | 290.6 | 292.5 | 421.69 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN