Platinum Industries Ltd (PLATIND.NS)
INR 274.35
(-1.22%)
INR 274.35
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 239.8 | 257.7 | 235.05 | 249.5 | 156.22 Thousand |
| 03 Mar, 2025 | 251.4 | 263.9 | 236.55 | 242.45 | 272.11 Thousand |
| 28 Feb, 2025 | 261.0 | 263.85 | 251.7 | 256.05 | 159.29 Thousand |
| 27 Feb, 2025 | 278.0 | 278.0 | 263.0 | 265.15 | 125.66 Thousand |
| 25 Feb, 2025 | 267.45 | 277.0 | 267.45 | 274.85 | 131.83 Thousand |
| 24 Feb, 2025 | 259.0 | 270.95 | 253.55 | 265.85 | 148.61 Thousand |
| 21 Feb, 2025 | 265.75 | 272.35 | 256.3 | 260.95 | 168.25 Thousand |
| 20 Feb, 2025 | 264.4 | 264.4 | 251.15 | 259.9 | 123.02 Thousand |
| 19 Feb, 2025 | 238.7 | 258.4 | 230.0 | 253.35 | 293.74 Thousand |
| 18 Feb, 2025 | 241.0 | 250.4 | 233.7 | 236.0 | 231.04 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE