Platinum Industries Ltd (PLATIND)
INR 273.05
(-2.66%)
INR 273.05
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 262.3 | 265.5 | 258.9 | 262.25 | 48.28 Thousand |
| 27 May, 2025 | 262.1 | 266.0 | 262.1 | 263.25 | 45.02 Thousand |
| 26 May, 2025 | 264.95 | 266.5 | 261.0 | 262.1 | 32.58 Thousand |
| 23 May, 2025 | 259.0 | 264.25 | 259.0 | 262.35 | 46.4 Thousand |
| 22 May, 2025 | 259.1 | 263.45 | 257.65 | 262.3 | 62.39 Thousand |
| 21 May, 2025 | 260.85 | 263.0 | 256.9 | 259.1 | 62.51 Thousand |
| 20 May, 2025 | 266.45 | 266.55 | 260.0 | 260.45 | 81.88 Thousand |
| 19 May, 2025 | 262.0 | 270.3 | 262.0 | 264.4 | 105.09 Thousand |
| 16 May, 2025 | 262.7 | 264.25 | 260.4 | 262.0 | 77.18 Thousand |
| 15 May, 2025 | 259.5 | 264.05 | 257.8 | 260.7 | 151.76 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN