Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 313.45 | 328.1 | 307.55 | 325.1 | 854.49 Thousand |
| 22 Sep, 2025 | 321.7 | 325.0 | 311.25 | 313.25 | 268.17 Thousand |
| 19 Sep, 2025 | 312.9 | 331.95 | 307.1 | 322.5 | 1.25 Million |
| 18 Sep, 2025 | 316.85 | 316.85 | 307.3 | 311.0 | 647.89 Thousand |
| 17 Sep, 2025 | 319.95 | 342.4 | 309.75 | 318.9 | 10.43 Million |
| 16 Sep, 2025 | 276.4 | 288.9 | 271.95 | 286.85 | 272.04 Thousand |
| 15 Sep, 2025 | 276.3 | 278.3 | 271.55 | 273.7 | 74.85 Thousand |
| 12 Sep, 2025 | 283.7 | 287.65 | 275.0 | 276.15 | 195.04 Thousand |
| 11 Sep, 2025 | 277.0 | 287.1 | 275.2 | 280.05 | 116.67 Thousand |
| 10 Sep, 2025 | 281.7 | 284.7 | 274.3 | 276.25 | 55.21 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN