Platinum Industries Ltd (PLATIND.NS)
INR 259.25
(-4.34%)
INR 259.25
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 305.95 | 309.0 | 298.9 | 300.65 | 151.66 Thousand |
| 05 Feb, 2025 | 302.0 | 311.95 | 301.7 | 302.75 | 151.46 Thousand |
| 04 Feb, 2025 | 285.55 | 304.7 | 285.55 | 299.45 | 235.64 Thousand |
| 03 Feb, 2025 | 300.5 | 300.5 | 281.25 | 283.6 | 316.27 Thousand |
| 01 Feb, 2025 | 304.3 | 311.7 | 296.15 | 306.6 | 189.45 Thousand |
| 31 Jan, 2025 | 304.0 | 305.4 | 295.15 | 299.45 | 188.54 Thousand |
| 30 Jan, 2025 | 329.85 | 329.85 | 295.0 | 296.45 | 310.29 Thousand |
| 29 Jan, 2025 | 295.3 | 312.35 | 295.3 | 307.1 | 252.63 Thousand |
| 28 Jan, 2025 | 309.45 | 317.1 | 282.0 | 293.65 | 678.05 Thousand |
| 27 Jan, 2025 | 336.3 | 340.3 | 312.8 | 315.75 | 340.82 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE