Platinum Industries Ltd (PLATIND.NS)
INR 275.75
(1.1%)
INR 275.75
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 272.75 | 282.5 | 271.85 | 275.75 | 184.1 Thousand |
| 15 Apr, 2025 | 263.7 | 272.4 | 260.0 | 268.7 | 170.75 Thousand |
| 11 Apr, 2025 | 260.45 | 264.0 | 253.6 | 255.3 | 141.78 Thousand |
| 09 Apr, 2025 | 257.0 | 259.75 | 251.0 | 252.75 | 128.29 Thousand |
| 08 Apr, 2025 | 250.65 | 267.2 | 248.5 | 257.6 | 155.25 Thousand |
| 07 Apr, 2025 | 250.05 | 250.05 | 234.95 | 243.3 | 310.63 Thousand |
| 04 Apr, 2025 | 280.05 | 281.25 | 263.95 | 265.4 | 215.73 Thousand |
| 03 Apr, 2025 | 277.0 | 287.75 | 276.15 | 283.95 | 149.3 Thousand |
| 02 Apr, 2025 | 272.0 | 281.55 | 264.85 | 277.75 | 123.81 Thousand |
| 01 Apr, 2025 | 266.0 | 279.5 | 266.0 | 271.6 | 373.12 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE