Platinum Industries Ltd (PLATIND.NS)
INR 247.7
(-1.43%)
INR 247.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 254.0 | 257.95 | 254.0 | 256.9 | 3670.00 |
| 30 May, 2025 | 258.0 | 262.95 | 254.0 | 256.0 | 78.05 Thousand |
| 29 May, 2025 | 264.0 | 264.95 | 258.6 | 259.05 | 40.35 Thousand |
| 28 May, 2025 | 265.8 | 266.0 | 258.7 | 262.1 | 48.28 Thousand |
| 27 May, 2025 | 269.0 | 269.0 | 262.05 | 262.7 | 45.02 Thousand |
| 26 May, 2025 | 270.45 | 270.45 | 261.8 | 262.2 | 32.58 Thousand |
| 23 May, 2025 | 259.75 | 264.65 | 259.75 | 262.45 | 46.4 Thousand |
| 22 May, 2025 | 258.0 | 263.5 | 257.3 | 262.55 | 62.39 Thousand |
| 21 May, 2025 | 260.0 | 262.2 | 257.5 | 259.4 | 62.51 Thousand |
| 20 May, 2025 | 264.8 | 266.0 | 259.85 | 260.8 | 81.88 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE