Platinum Industries Ltd (PLATIND.NS)
INR 274.35
(-1.22%)
INR 274.35
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 268.0 | 277.95 | 268.0 | 276.7 | 266.9 Thousand |
| 18 Mar, 2025 | 256.95 | 269.5 | 252.7 | 266.45 | 232.49 Thousand |
| 17 Mar, 2025 | 250.15 | 259.0 | 246.25 | 248.75 | 430.32 Thousand |
| 13 Mar, 2025 | 259.9 | 261.8 | 247.55 | 250.25 | 281.53 Thousand |
| 12 Mar, 2025 | 264.05 | 265.5 | 253.45 | 255.6 | 298.19 Thousand |
| 11 Mar, 2025 | 269.95 | 269.95 | 254.0 | 259.7 | 298.24 Thousand |
| 10 Mar, 2025 | 280.2 | 286.5 | 266.85 | 268.15 | 192.42 Thousand |
| 07 Mar, 2025 | 274.95 | 284.1 | 270.9 | 281.3 | 220.03 Thousand |
| 06 Mar, 2025 | 277.0 | 278.7 | 265.9 | 270.9 | 218.99 Thousand |
| 05 Mar, 2025 | 255.75 | 273.85 | 252.55 | 269.4 | 209.63 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE