Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 275.5 | 275.5 | 275.5 | 275.5 | - |
| 04 Nov, 2025 | 276.1 | 278.0 | 274.05 | 275.5 | 46.16 Thousand |
| 03 Nov, 2025 | 276.25 | 280.0 | 274.45 | 277.25 | 63.04 Thousand |
| 31 Oct, 2025 | 274.2 | 278.0 | 273.8 | 276.25 | 51.11 Thousand |
| 30 Oct, 2025 | 276.05 | 277.9 | 274.65 | 276.25 | 64.85 Thousand |
| 29 Oct, 2025 | 275.5 | 278.4 | 272.8 | 276.05 | 62.35 Thousand |
| 28 Oct, 2025 | 274.95 | 276.65 | 271.4 | 274.5 | 68.53 Thousand |
| 27 Oct, 2025 | 271.9 | 274.9 | 266.95 | 273.25 | 151 Thousand |
| 24 Oct, 2025 | 280.6 | 280.75 | 268.95 | 269.75 | 258.36 Thousand |
| 23 Oct, 2025 | 299.0 | 299.0 | 276.4 | 278.9 | 391.84 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN