Platinum Industries Ltd (PLATIND.NS)
INR 277.75
(0.73%)
INR 277.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 272.0 | 281.55 | 264.85 | 277.75 | 123.81 Thousand |
| 01 Apr, 2025 | 266.0 | 279.5 | 266.0 | 271.6 | 373.12 Thousand |
| 28 Mar, 2025 | 278.0 | 283.55 | 264.65 | 265.95 | 500.73 Thousand |
| 27 Mar, 2025 | 274.4 | 283.2 | 272.5 | 275.2 | 500.88 Thousand |
| 26 Mar, 2025 | 283.2 | 285.0 | 271.4 | 273.0 | 283.9 Thousand |
| 25 Mar, 2025 | 297.05 | 300.9 | 282.8 | 284.8 | 568.18 Thousand |
| 24 Mar, 2025 | 295.0 | 309.0 | 294.6 | 296.15 | 568.18 Thousand |
| 21 Mar, 2025 | 287.0 | 299.4 | 276.55 | 290.25 | 626.74 Thousand |
| 20 Mar, 2025 | 279.35 | 286.5 | 271.0 | 276.4 | 360.71 Thousand |
| 19 Mar, 2025 | 268.0 | 277.95 | 268.0 | 276.7 | 266.9 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE