Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 266.5 | 275.0 | 265.1 | 273.95 | 281.46 Thousand |
| 18 Nov, 2025 | 264.4 | 271.8 | 258.6 | 265.5 | 405.54 Thousand |
| 17 Nov, 2025 | 259.35 | 270.5 | 256.95 | 263.1 | 385.24 Thousand |
| 14 Nov, 2025 | 262.5 | 265.6 | 257.95 | 259.35 | 68.92 Thousand |
| 13 Nov, 2025 | 268.5 | 271.0 | 264.25 | 267.5 | 55.95 Thousand |
| 12 Nov, 2025 | 257.0 | 269.9 | 256.9 | 268.6 | 87.8 Thousand |
| 11 Nov, 2025 | 260.25 | 260.95 | 256.6 | 258.95 | 51.36 Thousand |
| 10 Nov, 2025 | 266.5 | 267.0 | 258.45 | 260.25 | 56.18 Thousand |
| 07 Nov, 2025 | 264.0 | 269.0 | 261.0 | 264.75 | 77.55 Thousand |
| 06 Nov, 2025 | 275.2 | 277.25 | 263.35 | 265.55 | 78.93 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN