Platinum Industries Ltd (PLATIND)
INR 282.35
(2.26%)
INR 282.35
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 276.1 | 284.1 | 273.1 | 282.35 | 76.75 Thousand |
| 01 Aug, 2025 | 283.05 | 286.85 | 275.0 | 276.1 | 87.77 Thousand |
| 31 Jul, 2025 | 282.15 | 288.6 | 282.15 | 283.8 | 54.6 Thousand |
| 30 Jul, 2025 | 292.05 | 296.0 | 286.15 | 288.9 | 240.12 Thousand |
| 29 Jul, 2025 | 287.0 | 294.0 | 284.0 | 292.4 | 130.04 Thousand |
| 28 Jul, 2025 | 298.0 | 302.5 | 285.35 | 288.3 | 204.69 Thousand |
| 25 Jul, 2025 | 305.05 | 312.45 | 293.75 | 296.9 | 225.87 Thousand |
| 24 Jul, 2025 | 309.95 | 313.5 | 302.4 | 305.5 | 192.25 Thousand |
| 23 Jul, 2025 | 315.85 | 319.45 | 305.65 | 309.55 | 155.19 Thousand |
| 22 Jul, 2025 | 317.0 | 319.65 | 312.8 | 315.15 | 152.19 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN