Platinum Industries Ltd (PLATIND)
INR 282.35
(2.26%)
INR 282.35
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 267.0 | 281.0 | 261.95 | 274.1 | 343.8 Thousand |
| 09 May, 2025 | 230.0 | 268.85 | 225.15 | 259.2 | 827.88 Thousand |
| 08 May, 2025 | 240.6 | 248.35 | 229.1 | 231.35 | 141.91 Thousand |
| 07 May, 2025 | 232.0 | 240.9 | 229.85 | 238.75 | 106.36 Thousand |
| 06 May, 2025 | 249.95 | 255.0 | 236.5 | 239.35 | 102.08 Thousand |
| 05 May, 2025 | 248.0 | 255.6 | 245.3 | 249.35 | 77.8 Thousand |
| 02 May, 2025 | 251.3 | 256.95 | 247.65 | 248.85 | 79.11 Thousand |
| 30 Apr, 2025 | 263.7 | 263.7 | 250.0 | 251.3 | 145.07 Thousand |
| 29 Apr, 2025 | 258.0 | 267.35 | 257.7 | 263.7 | 128.43 Thousand |
| 28 Apr, 2025 | 260.55 | 263.4 | 256.7 | 259.35 | 106.57 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN