Platinum Industries Ltd (PLATIND.NS)

INR 259.25

(-4.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 365.35 365.5 337.7 342.15 308.62 Thousand
23 Jan, 2025 355.1 371.35 355.1 366.35 118.69 Thousand
22 Jan, 2025 384.8 384.8 354.75 362.6 182.36 Thousand
21 Jan, 2025 386.7 389.85 368.45 372.35 147.55 Thousand
20 Jan, 2025 387.0 388.45 377.0 386.05 162.2 Thousand
17 Jan, 2025 385.0 387.15 372.3 376.65 178.72 Thousand
16 Jan, 2025 387.5 390.8 379.15 387.05 163.9 Thousand
15 Jan, 2025 383.85 385.15 371.55 377.65 168.08 Thousand
14 Jan, 2025 350.05 379.7 350.05 375.95 308.28 Thousand
13 Jan, 2025 374.0 377.1 351.2 353.8 342.4 Thousand