Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 288.45 | 288.45 | 278.7 | 280.4 | 69.58 Thousand |
| 08 Sep, 2025 | 288.65 | 296.9 | 285.5 | 287.25 | 144.43 Thousand |
| 05 Sep, 2025 | 271.0 | 294.95 | 266.6 | 286.35 | 604.09 Thousand |
| 04 Sep, 2025 | 273.0 | 274.65 | 264.85 | 271.85 | 78.39 Thousand |
| 03 Sep, 2025 | 266.35 | 268.85 | 263.95 | 266.45 | 34.75 Thousand |
| 02 Sep, 2025 | 263.0 | 267.2 | 261.6 | 265.3 | 46.7 Thousand |
| 01 Sep, 2025 | 265.9 | 269.4 | 261.0 | 261.9 | 80.01 Thousand |
| 29 Aug, 2025 | 266.4 | 267.45 | 261.0 | 264.1 | 64.23 Thousand |
| 28 Aug, 2025 | 273.5 | 275.05 | 262.7 | 264.55 | 114.91 Thousand |
| 27 Aug, 2025 | 273.75 | 273.75 | 273.75 | 273.75 | - |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN