Platinum Industries Ltd (PLATIND)
INR 278.95
(-1.08%)
INR 278.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 260.55 | 263.4 | 256.7 | 259.35 | 106.57 Thousand |
| 25 Apr, 2025 | 272.0 | 274.7 | 250.85 | 259.95 | 223.39 Thousand |
| 24 Apr, 2025 | 274.0 | 280.05 | 269.05 | 271.0 | 90.52 Thousand |
| 23 Apr, 2025 | 276.6 | 281.9 | 269.0 | 277.45 | 128.4 Thousand |
| 22 Apr, 2025 | 277.75 | 281.2 | 272.2 | 274.35 | 142.83 Thousand |
| 21 Apr, 2025 | 277.5 | 280.45 | 273.9 | 277.75 | 114.77 Thousand |
| 17 Apr, 2025 | 272.75 | 282.5 | 271.85 | 275.75 | 184.11 Thousand |
| 16 Apr, 2025 | 270.0 | 274.7 | 269.05 | 272.75 | 75.21 Thousand |
| 15 Apr, 2025 | 263.7 | 272.4 | 260.0 | 268.7 | 171.15 Thousand |
| 11 Apr, 2025 | 260.45 | 264.0 | 253.6 | 255.3 | 144.07 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN