Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 274.55 | 276.7 | 270.05 | 273.75 | 49.04 Thousand |
| 25 Aug, 2025 | 274.95 | 281.0 | 273.15 | 277.2 | 76.29 Thousand |
| 22 Aug, 2025 | 279.5 | 280.0 | 272.75 | 274.4 | 88.44 Thousand |
| 21 Aug, 2025 | 280.4 | 283.8 | 278.0 | 279.55 | 94.03 Thousand |
| 20 Aug, 2025 | 278.0 | 280.0 | 276.8 | 278.0 | 52.76 Thousand |
| 19 Aug, 2025 | 280.9 | 281.25 | 274.5 | 276.75 | 54.15 Thousand |
| 18 Aug, 2025 | 284.1 | 284.1 | 274.0 | 277.15 | 74.79 Thousand |
| 14 Aug, 2025 | 285.0 | 293.45 | 272.1 | 277.75 | 110.51 Thousand |
| 13 Aug, 2025 | 275.95 | 285.0 | 272.0 | 283.0 | 95.03 Thousand |
| 12 Aug, 2025 | 269.0 | 280.0 | 269.0 | 272.0 | 76.65 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN