Platinum Industries Ltd (PLATIND.NS)

INR 259.25

(-4.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 413.0 427.55 413.0 424.2 280.46 Thousand
26 Dec, 2024 443.15 443.15 411.0 413.25 479.66 Thousand
24 Dec, 2024 423.05 441.05 423.05 434.45 310.68 Thousand
23 Dec, 2024 441.0 441.9 428.4 430.35 504.91 Thousand
20 Dec, 2024 465.55 468.9 429.55 432.75 585.1 Thousand
19 Dec, 2024 452.35 469.7 452.35 462.25 246.81 Thousand
18 Dec, 2024 465.3 474.0 455.55 469.7 424.08 Thousand
17 Dec, 2024 495.35 497.3 460.75 465.3 760.26 Thousand
16 Dec, 2024 493.95 502.0 485.65 496.85 846.7 Thousand
13 Dec, 2024 442.05 496.4 442.05 488.3 1.91 Million