Platinum Industries Ltd (PLATIND.NS)
INR 259.25
(-4.34%)
INR 259.25
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 435.95 | 440.0 | 425.5 | 426.8 | 257.01 Thousand |
| 27 Nov, 2024 | 432.3 | 438.65 | 427.95 | 432.0 | 216.96 Thousand |
| 26 Nov, 2024 | 424.0 | 449.0 | 420.55 | 430.85 | 417.49 Thousand |
| 25 Nov, 2024 | 421.9 | 434.65 | 419.1 | 423.75 | 212.65 Thousand |
| 22 Nov, 2024 | 412.35 | 419.95 | 405.0 | 407.1 | 200.43 Thousand |
| 21 Nov, 2024 | 425.05 | 425.05 | 409.0 | 413.35 | 211.6 Thousand |
| 19 Nov, 2024 | 424.85 | 437.5 | 416.9 | 424.4 | 258.18 Thousand |
| 18 Nov, 2024 | 419.35 | 424.9 | 405.9 | 422.95 | 191.94 Thousand |
| 14 Nov, 2024 | 401.0 | 426.75 | 389.5 | 413.35 | 615.78 Thousand |
| 13 Nov, 2024 | 440.0 | 440.0 | 406.8 | 413.75 | 387.03 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE