Platinum Industries Ltd (PLATIND)
INR 278.95
(-1.08%)
INR 278.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 283.35 | 286.7 | 267.0 | 269.9 | 192.42 Thousand |
| 07 Mar, 2025 | 271.0 | 284.4 | 270.25 | 281.55 | 220.03 Thousand |
| 06 Mar, 2025 | 274.95 | 279.6 | 265.15 | 271.0 | 218.99 Thousand |
| 05 Mar, 2025 | 254.7 | 274.0 | 252.5 | 269.4 | 209.63 Thousand |
| 04 Mar, 2025 | 239.0 | 257.0 | 237.1 | 249.5 | 156.22 Thousand |
| 03 Mar, 2025 | 260.0 | 268.0 | 235.55 | 242.4 | 272.11 Thousand |
| 28 Feb, 2025 | 261.25 | 264.1 | 251.6 | 255.85 | 159.29 Thousand |
| 27 Feb, 2025 | 278.5 | 278.5 | 262.05 | 265.35 | 125.66 Thousand |
| 25 Feb, 2025 | 269.0 | 277.4 | 265.0 | 274.45 | 131.83 Thousand |
| 24 Feb, 2025 | 257.0 | 271.95 | 253.35 | 265.2 | 148.61 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN