Platinum Industries Ltd (PLATIND)
INR 276.95
(2.03%)
INR 276.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 288.0 | 289.45 | 271.0 | 275.9 | 181.33 Thousand |
| 10 Feb, 2025 | 297.0 | 299.6 | 284.0 | 288.05 | 156.19 Thousand |
| 07 Feb, 2025 | 303.0 | 303.0 | 293.5 | 297.85 | 105.83 Thousand |
| 06 Feb, 2025 | 304.0 | 309.0 | 298.0 | 301.1 | 114.26 Thousand |
| 05 Feb, 2025 | 302.85 | 311.25 | 301.0 | 302.25 | 151.46 Thousand |
| 04 Feb, 2025 | 289.0 | 305.0 | 287.75 | 299.8 | 235.64 Thousand |
| 03 Feb, 2025 | 303.9 | 303.9 | 281.2 | 284.0 | 316.27 Thousand |
| 01 Feb, 2025 | 299.4 | 312.0 | 296.05 | 306.85 | 189.45 Thousand |
| 31 Jan, 2025 | 304.0 | 305.05 | 294.5 | 299.25 | 188.54 Thousand |
| 30 Jan, 2025 | 304.25 | 314.95 | 294.35 | 296.6 | 310.29 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN