Platinum Industries Ltd (PLATIND.NS)

INR 259.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 423.05 444.05 415.3 426.6 508.37 Thousand
29 Oct, 2024 417.3 422.85 408.9 415.45 241.58 Thousand
28 Oct, 2024 408.05 428.75 407.0 421.65 610.49 Thousand
25 Oct, 2024 380.15 419.0 358.25 403.8 2.04 Million
24 Oct, 2024 439.5 443.65 413.85 422.15 529.94 Thousand
23 Oct, 2024 434.1 459.85 434.1 439.25 992.99 Thousand
22 Oct, 2024 467.45 479.7 439.1 442.95 1.25 Million
21 Oct, 2024 453.9 482.8 451.05 471.85 1.36 Million
18 Oct, 2024 433.35 454.35 423.1 446.9 897.07 Thousand
17 Oct, 2024 444.05 454.45 429.85 432.85 641.47 Thousand