Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 281.0 | 288.6 | 274.15 | 277.05 | 182.77 Thousand |
| 13 Jun, 2025 | 276.05 | 290.0 | 275.4 | 283.3 | 140.17 Thousand |
| 12 Jun, 2025 | 291.0 | 292.9 | 281.5 | 284.5 | 129.17 Thousand |
| 11 Jun, 2025 | 292.5 | 301.4 | 288.15 | 291.0 | 162 Thousand |
| 10 Jun, 2025 | 296.4 | 306.55 | 290.6 | 292.5 | 421.69 Thousand |
| 09 Jun, 2025 | 291.5 | 298.9 | 286.5 | 295.75 | 259.3 Thousand |
| 06 Jun, 2025 | 285.45 | 301.0 | 283.3 | 290.05 | 478.71 Thousand |
| 05 Jun, 2025 | 268.25 | 291.5 | 267.0 | 284.9 | 867.45 Thousand |
| 04 Jun, 2025 | 257.15 | 270.4 | 253.0 | 266.25 | 280.42 Thousand |
| 03 Jun, 2025 | 251.1 | 257.95 | 251.1 | 255.2 | 70.18 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN