Platinum Industries Ltd (PLATIND)

INR 270.65

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 385.0 386.7 372.15 376.6 178.72 Thousand
16 Jan, 2025 389.7 389.7 378.45 384.2 163.9 Thousand
15 Jan, 2025 382.6 384.7 371.2 377.3 168.08 Thousand
14 Jan, 2025 356.95 380.0 356.2 376.3 308.28 Thousand
13 Jan, 2025 374.95 377.1 350.4 354.55 342.4 Thousand
10 Jan, 2025 395.05 397.45 372.5 375.75 446.11 Thousand
09 Jan, 2025 412.0 421.25 395.15 397.85 364.5 Thousand
08 Jan, 2025 420.15 425.0 408.0 414.75 210.67 Thousand
07 Jan, 2025 414.95 425.6 414.05 420.15 189.04 Thousand
06 Jan, 2025 442.8 444.0 411.1 413.85 449.99 Thousand