Platinum Industries Ltd (PLATIND.NS)
INR 259.1
(-0.1%)
INR 259.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 390.0 | 392.65 | 383.05 | 384.75 | 164.26 Thousand |
| 30 Sep, 2024 | 391.6 | 395.0 | 379.45 | 386.2 | 361.67 Thousand |
| 27 Sep, 2024 | 399.8 | 406.25 | 383.65 | 391.6 | 380.54 Thousand |
| 26 Sep, 2024 | 406.0 | 411.8 | 394.15 | 397.3 | 329.49 Thousand |
| 25 Sep, 2024 | 413.45 | 425.5 | 410.0 | 413.1 | 531.83 Thousand |
| 24 Sep, 2024 | 378.0 | 414.2 | 378.0 | 410.05 | 828.25 Thousand |
| 23 Sep, 2024 | 395.35 | 400.0 | 389.45 | 391.2 | 299.07 Thousand |
| 20 Sep, 2024 | 362.0 | 400.0 | 362.0 | 392.95 | 860.59 Thousand |
| 19 Sep, 2024 | 378.0 | 382.0 | 358.1 | 362.25 | 571.18 Thousand |
| 18 Sep, 2024 | 393.95 | 393.95 | 374.4 | 377.2 | 319.08 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE