Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 262.0 | 270.3 | 262.0 | 264.4 | 105.09 Thousand |
| 16 May, 2025 | 262.7 | 264.25 | 260.4 | 262.0 | 77.18 Thousand |
| 15 May, 2025 | 259.5 | 264.05 | 257.8 | 260.7 | 151.76 Thousand |
| 14 May, 2025 | 260.0 | 262.0 | 253.0 | 258.4 | 443.1 Thousand |
| 13 May, 2025 | 271.2 | 280.05 | 271.2 | 274.35 | 193.99 Thousand |
| 12 May, 2025 | 267.0 | 281.0 | 261.95 | 274.1 | 343.8 Thousand |
| 09 May, 2025 | 230.0 | 268.85 | 225.15 | 259.2 | 827.88 Thousand |
| 08 May, 2025 | 240.6 | 248.35 | 229.1 | 231.35 | 141.91 Thousand |
| 07 May, 2025 | 232.0 | 240.9 | 229.85 | 238.75 | 106.36 Thousand |
| 06 May, 2025 | 249.95 | 255.0 | 236.5 | 239.35 | 102.08 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN