Platinum Industries Ltd (PLATIND.NS)
INR 259.1
(-0.1%)
INR 259.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 387.65 | 388.45 | 377.15 | 381.9 | 387.58 Thousand |
| 16 Sep, 2024 | 402.9 | 406.1 | 388.0 | 390.1 | 379.56 Thousand |
| 15 Sep, 2024 | 399.85 | 403.2 | 399.8 | 402.65 | 13.78 Thousand |
| 13 Sep, 2024 | 393.25 | 402.0 | 389.45 | 395.35 | 260.96 Thousand |
| 12 Sep, 2024 | 390.6 | 400.6 | 387.3 | 393.25 | 260.96 Thousand |
| 11 Sep, 2024 | 398.0 | 401.4 | 387.75 | 390.0 | 564.35 Thousand |
| 10 Sep, 2024 | 405.0 | 414.0 | 400.1 | 403.4 | 564.33 Thousand |
| 09 Sep, 2024 | 419.95 | 419.95 | 390.85 | 399.45 | 521.02 Thousand |
| 08 Sep, 2024 | 415.0 | 415.85 | 391.3 | 399.15 | 521.02 Thousand |
| 06 Sep, 2024 | 432.0 | 438.0 | 412.25 | 414.75 | 561.07 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE