Platinum Industries Ltd (PLATIND.NS)
INR 259.1
(-0.1%)
INR 259.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 432.9 | 438.7 | 411.8 | 417.9 | 664 Thousand |
| 23 Aug, 2024 | 420.75 | 434.2 | 403.15 | 428.45 | 1.29 Million |
| 22 Aug, 2024 | 410.75 | 430.95 | 407.05 | 417.4 | 2.3 Million |
| 21 Aug, 2024 | 363.9 | 418.0 | 363.9 | 410.75 | 3.52 Million |
| 20 Aug, 2024 | 368.0 | 368.0 | 352.45 | 361.1 | 3.52 Million |
| 19 Aug, 2024 | 354.0 | 369.5 | 352.15 | 354.35 | 833.42 Thousand |
| 18 Aug, 2024 | 355.5 | 369.9 | 351.95 | 354.8 | 833.42 Thousand |
| 16 Aug, 2024 | 353.95 | 359.95 | 344.95 | 353.9 | 658.22 Thousand |
| 15 Aug, 2024 | 344.85 | 359.75 | 344.85 | 353.55 | 658.22 Thousand |
| 14 Aug, 2024 | 370.0 | 370.0 | 336.5 | 340.15 | 1.08 Million |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE