Platinum Industries Ltd (PLATIND.NS)
INR 247.7
(-1.43%)
INR 247.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 389.9 | 389.9 | 378.7 | 387.1 | 254.87 Thousand |
| 09 Oct, 2024 | 399.2 | 399.2 | 376.1 | 378.5 | 185.24 Thousand |
| 08 Oct, 2024 | 353.15 | 385.0 | 353.15 | 380.65 | 427.28 Thousand |
| 07 Oct, 2024 | 378.05 | 385.6 | 352.25 | 355.7 | 431.35 Thousand |
| 04 Oct, 2024 | 374.0 | 382.2 | 365.75 | 380.0 | 367.84 Thousand |
| 03 Oct, 2024 | 375.25 | 395.25 | 374.65 | 378.0 | 308.35 Thousand |
| 01 Oct, 2024 | 390.0 | 392.65 | 383.05 | 384.75 | 164.26 Thousand |
| 30 Sep, 2024 | 391.6 | 395.0 | 379.45 | 386.2 | 361.67 Thousand |
| 27 Sep, 2024 | 399.8 | 406.25 | 383.65 | 391.6 | 380.54 Thousand |
| 26 Sep, 2024 | 406.0 | 411.8 | 394.15 | 397.3 | 329.49 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE