Platinum Industries Ltd (PLATIND.NS)
INR 259.1
(-0.1%)
INR 259.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 285.0 | 285.0 | 276.0 | 277.5 | 378.01 Thousand |
| 30 Jul, 2024 | 280.35 | 284.2 | 272.7 | 279.5 | 991.53 Thousand |
| 29 Jul, 2024 | 289.3 | 289.45 | 273.95 | 276.6 | 830.99 Thousand |
| 26 Jul, 2024 | 277.0 | 289.0 | 271.95 | 283.75 | 1.34 Million |
| 25 Jul, 2024 | 266.0 | 288.0 | 263.6 | 275.35 | 2.03 Million |
| 24 Jul, 2024 | 248.0 | 273.0 | 248.0 | 268.45 | 1.48 Million |
| 23 Jul, 2024 | 256.0 | 257.0 | 239.9 | 252.95 | 755.43 Thousand |
| 22 Jul, 2024 | 246.0 | 259.1 | 242.05 | 255.25 | 129.55 Thousand |
| 19 Jul, 2024 | 270.0 | 270.65 | 246.4 | 249.05 | 142.39 Thousand |
| 18 Jul, 2024 | 258.25 | 266.7 | 247.25 | 261.7 | 113.81 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE