Platinum Industries Ltd (PLATIND.NS)
INR 247.7
(-1.43%)
INR 247.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 390.6 | 400.6 | 387.3 | 393.25 | 260.96 Thousand |
| 11 Sep, 2024 | 398.0 | 401.4 | 387.75 | 390.0 | 564.35 Thousand |
| 10 Sep, 2024 | 405.0 | 414.0 | 400.1 | 403.4 | 564.33 Thousand |
| 09 Sep, 2024 | 419.95 | 419.95 | 390.85 | 399.45 | 521.02 Thousand |
| 08 Sep, 2024 | 415.0 | 415.85 | 391.3 | 399.15 | 521.02 Thousand |
| 06 Sep, 2024 | 432.0 | 438.0 | 412.25 | 414.75 | 561.07 Thousand |
| 05 Sep, 2024 | 421.1 | 439.7 | 421.1 | 430.5 | 655.9 Thousand |
| 04 Sep, 2024 | 416.9 | 432.0 | 411.05 | 422.9 | 655.82 Thousand |
| 03 Sep, 2024 | 413.95 | 427.95 | 413.95 | 417.25 | 598.43 Thousand |
| 02 Sep, 2024 | 416.7 | 438.45 | 412.25 | 421.7 | 708.19 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE