Platinum Industries Ltd (PLATIND)

INR 277.75

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 460.2 470.2 441.2 445.0 434.59 Thousand
07 Nov, 2024 452.8 468.95 451.85 460.55 562.96 Thousand
06 Nov, 2024 437.7 459.05 436.0 450.8 729.73 Thousand
05 Nov, 2024 422.65 437.8 418.15 434.15 339.19 Thousand
04 Nov, 2024 437.85 437.85 417.7 420.7 259.66 Thousand
01 Nov, 2024 435.7 435.7 435.7 435.7 149.46 Thousand
31 Oct, 2024 425.95 440.0 421.4 435.7 278.73 Thousand
30 Oct, 2024 416.4 444.2 415.85 426.5 508.37 Thousand
29 Oct, 2024 421.0 422.45 408.45 414.75 241.58 Thousand
28 Oct, 2024 412.05 428.8 406.8 421.45 610.49 Thousand