Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 261.25 | 264.1 | 251.6 | 255.85 | 159.29 Thousand |
| 27 Feb, 2025 | 278.5 | 278.5 | 262.05 | 265.35 | 125.66 Thousand |
| 25 Feb, 2025 | 269.0 | 277.4 | 265.0 | 274.45 | 131.83 Thousand |
| 24 Feb, 2025 | 257.0 | 271.95 | 253.35 | 265.2 | 148.61 Thousand |
| 21 Feb, 2025 | 259.95 | 273.0 | 255.5 | 260.35 | 168.25 Thousand |
| 20 Feb, 2025 | 252.95 | 262.5 | 251.25 | 259.5 | 123.02 Thousand |
| 19 Feb, 2025 | 234.8 | 259.0 | 228.0 | 253.6 | 293.74 Thousand |
| 18 Feb, 2025 | 249.6 | 250.0 | 232.85 | 236.65 | 231.04 Thousand |
| 17 Feb, 2025 | 248.8 | 258.05 | 241.55 | 245.9 | 204.31 Thousand |
| 14 Feb, 2025 | 272.0 | 272.0 | 247.35 | 251.45 | 362.99 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN