Platinum Industries Ltd (PLATIND.NS)

INR 247.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 427.4 427.4 414.25 416.0 257.91 Thousand
29 Aug, 2024 429.0 439.0 415.85 420.85 457.04 Thousand
28 Aug, 2024 412.2 435.5 411.3 427.85 726.1 Thousand
27 Aug, 2024 423.25 423.25 407.6 412.2 726.1 Thousand
26 Aug, 2024 436.65 437.7 412.8 419.45 664 Thousand
25 Aug, 2024 432.9 438.7 411.8 417.9 664 Thousand
23 Aug, 2024 420.75 434.2 403.15 428.45 1.29 Million
22 Aug, 2024 410.75 430.95 407.05 417.4 2.3 Million
21 Aug, 2024 363.9 418.0 363.9 410.75 3.52 Million
20 Aug, 2024 368.0 368.0 352.45 361.1 3.52 Million