Platinum Industries Ltd (PLATIND.NS)

INR 259.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 262.95 269.0 252.65 254.6 188.96 Thousand
15 Jul, 2024 242.0 270.05 234.65 259.6 261.55 Thousand
12 Jul, 2024 242.6 244.45 234.5 236.5 65.97 Thousand
11 Jul, 2024 240.0 244.0 237.85 242.45 157.84 Thousand
10 Jul, 2024 242.95 243.9 229.95 237.15 252.26 Thousand
09 Jul, 2024 236.0 241.2 231.75 237.55 130.52 Thousand
08 Jul, 2024 226.1 237.0 218.15 229.5 312.27 Thousand
05 Jul, 2024 215.75 228.0 209.0 225.9 720.73 Thousand
04 Jul, 2024 216.8 216.8 211.0 211.95 15.62 Thousand
03 Jul, 2024 212.8 217.0 209.1 211.45 64.46 Thousand