Platinum Industries Ltd (PLATIND.NS)
INR 259.1
(-0.1%)
INR 259.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 209.95 | 213.2 | 204.25 | 209.6 | 398.39 Thousand |
| 01 Jul, 2024 | 197.6 | 207.85 | 197.6 | 203.6 | 42.82 Thousand |
| 28 Jun, 2024 | 203.55 | 204.2 | 197.35 | 198.55 | 16.69 Thousand |
| 27 Jun, 2024 | 195.0 | 208.0 | 195.0 | 199.6 | 62.8 Thousand |
| 26 Jun, 2024 | 201.15 | 204.45 | 195.95 | 197.1 | 38.07 Thousand |
| 25 Jun, 2024 | 210.0 | 219.0 | 201.1 | 203.0 | 70.82 Thousand |
| 24 Jun, 2024 | 212.0 | 220.0 | 209.6 | 211.95 | 11.04 Thousand |
| 21 Jun, 2024 | 211.8 | 213.35 | 208.85 | 210.2 | 16.74 Thousand |
| 20 Jun, 2024 | 205.0 | 215.0 | 205.0 | 209.25 | 53.12 Thousand |
| 19 Jun, 2024 | 214.0 | 214.95 | 203.15 | 205.25 | 32.93 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE