Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 388.4 | 395.0 | 374.05 | 379.25 | 280.59 Thousand |
| 10 Oct, 2024 | 380.0 | 389.85 | 378.0 | 387.05 | 254.87 Thousand |
| 09 Oct, 2024 | 382.5 | 389.8 | 377.1 | 378.75 | 185.24 Thousand |
| 08 Oct, 2024 | 354.95 | 385.0 | 353.0 | 382.6 | 427.28 Thousand |
| 07 Oct, 2024 | 382.9 | 384.75 | 352.7 | 355.0 | 431.35 Thousand |
| 04 Oct, 2024 | 377.75 | 382.0 | 365.3 | 380.1 | 367.84 Thousand |
| 03 Oct, 2024 | 376.95 | 396.0 | 375.2 | 377.95 | 308.35 Thousand |
| 01 Oct, 2024 | 388.95 | 393.45 | 382.6 | 384.75 | 164.26 Thousand |
| 30 Sep, 2024 | 389.85 | 395.2 | 380.0 | 386.45 | 361.67 Thousand |
| 27 Sep, 2024 | 397.15 | 406.75 | 383.0 | 391.0 | 380.54 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN