Platinum Industries Ltd (PLATIND.NS)

INR 247.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 308.0 335.2 300.35 318.55 2.11 Million
06 Aug, 2024 311.0 321.55 295.6 298.5 820.44 Thousand
05 Aug, 2024 315.0 324.25 301.85 305.1 2.04 Million
02 Aug, 2024 281.0 336.25 278.0 321.65 4.85 Million
01 Aug, 2024 282.0 288.0 275.6 285.4 999.38 Thousand
31 Jul, 2024 285.0 285.0 276.0 277.5 378.01 Thousand
30 Jul, 2024 280.35 284.2 272.7 279.5 991.53 Thousand
29 Jul, 2024 289.3 289.45 273.95 276.6 830.99 Thousand
26 Jul, 2024 277.0 289.0 271.95 283.75 1.34 Million
25 Jul, 2024 266.0 288.0 263.6 275.35 2.03 Million