Platinum Industries Ltd (PLATIND.NS)
INR 259.1
(-0.1%)
INR 259.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 210.8 | 215.25 | 207.4 | 213.8 | 57.08 Thousand |
| 14 Jun, 2024 | 203.65 | 213.0 | 202.15 | 210.55 | 21.62 Thousand |
| 13 Jun, 2024 | 204.65 | 205.45 | 201.0 | 201.9 | 4595.00 |
| 12 Jun, 2024 | 202.0 | 206.0 | 200.0 | 200.9 | 36.02 Thousand |
| 11 Jun, 2024 | 194.5 | 205.75 | 194.5 | 201.6 | 37.55 Thousand |
| 10 Jun, 2024 | 198.95 | 199.9 | 192.05 | 196.65 | 26.61 Thousand |
| 07 Jun, 2024 | 192.85 | 195.95 | 191.0 | 195.05 | 9830.00 |
| 06 Jun, 2024 | 190.0 | 195.15 | 186.55 | 191.65 | 47.58 Thousand |
| 05 Jun, 2024 | 179.15 | 186.3 | 177.1 | 185.05 | 22.9 Thousand |
| 04 Jun, 2024 | 198.0 | 198.0 | 169.0 | 179.15 | 61.11 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE