Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 412.65 | 412.65 | 394.4 | 397.15 | 329.49 Thousand |
| 25 Sep, 2024 | 409.95 | 425.95 | 409.5 | 412.7 | 531.83 Thousand |
| 24 Sep, 2024 | 395.0 | 413.4 | 394.05 | 409.3 | 828.25 Thousand |
| 23 Sep, 2024 | 393.7 | 400.05 | 388.4 | 390.8 | 299.07 Thousand |
| 20 Sep, 2024 | 364.6 | 400.0 | 364.45 | 393.4 | 860.59 Thousand |
| 19 Sep, 2024 | 382.0 | 382.25 | 358.4 | 362.0 | 571.18 Thousand |
| 18 Sep, 2024 | 384.45 | 388.75 | 374.15 | 377.2 | 319.08 Thousand |
| 17 Sep, 2024 | 389.9 | 389.9 | 376.7 | 382.25 | 387.58 Thousand |
| 16 Sep, 2024 | 399.85 | 406.0 | 387.15 | 390.25 | 379.56 Thousand |
| 13 Sep, 2024 | 390.6 | 404.0 | 387.05 | 397.95 | 260.96 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN