Platinum Industries Ltd (PLATIND.NS)
INR 247.7
(-1.43%)
INR 247.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 215.75 | 228.0 | 209.0 | 225.9 | 720.73 Thousand |
| 04 Jul, 2024 | 216.8 | 216.8 | 211.0 | 211.95 | 15.62 Thousand |
| 03 Jul, 2024 | 212.8 | 217.0 | 209.1 | 211.45 | 64.46 Thousand |
| 02 Jul, 2024 | 209.95 | 213.2 | 204.25 | 209.6 | 398.39 Thousand |
| 01 Jul, 2024 | 197.6 | 207.85 | 197.6 | 203.6 | 42.82 Thousand |
| 28 Jun, 2024 | 203.55 | 204.2 | 197.35 | 198.55 | 16.69 Thousand |
| 27 Jun, 2024 | 195.0 | 208.0 | 195.0 | 199.6 | 62.8 Thousand |
| 26 Jun, 2024 | 201.15 | 204.45 | 195.95 | 197.1 | 38.07 Thousand |
| 25 Jun, 2024 | 210.0 | 219.0 | 201.1 | 203.0 | 70.82 Thousand |
| 24 Jun, 2024 | 212.0 | 220.0 | 209.6 | 211.95 | 11.04 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE