Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 428.0 | 439.0 | 416.35 | 419.1 | 457.04 Thousand |
| 28 Aug, 2024 | 411.25 | 435.45 | 409.55 | 427.4 | 726.1 Thousand |
| 27 Aug, 2024 | 416.5 | 422.6 | 409.1 | 412.35 | 344.56 Thousand |
| 26 Aug, 2024 | 432.9 | 438.7 | 411.8 | 417.9 | 664 Thousand |
| 23 Aug, 2024 | 417.7 | 433.9 | 403.85 | 428.6 | 1.29 Million |
| 22 Aug, 2024 | 413.0 | 431.0 | 407.2 | 417.25 | 2.3 Million |
| 21 Aug, 2024 | 363.05 | 418.0 | 363.05 | 410.25 | 3.52 Million |
| 20 Aug, 2024 | 356.1 | 365.4 | 352.4 | 361.15 | 548.66 Thousand |
| 19 Aug, 2024 | 355.5 | 369.9 | 351.95 | 354.8 | 833.42 Thousand |
| 16 Aug, 2024 | 344.85 | 359.75 | 344.85 | 353.55 | 658.22 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN