Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 452.3 | 472.35 | 452.0 | 466.8 | 1.22 Million |
| 04 Dec, 2024 | 439.4 | 462.4 | 436.5 | 451.35 | 1.17 Million |
| 03 Dec, 2024 | 441.85 | 447.3 | 432.05 | 437.3 | 427.35 Thousand |
| 02 Dec, 2024 | 433.65 | 463.0 | 431.5 | 439.6 | 1.58 Million |
| 29 Nov, 2024 | 429.6 | 436.7 | 428.25 | 430.75 | 386.64 Thousand |
| 28 Nov, 2024 | 434.5 | 440.5 | 426.05 | 426.9 | 257.01 Thousand |
| 27 Nov, 2024 | 433.9 | 439.95 | 428.0 | 431.8 | 216.96 Thousand |
| 26 Nov, 2024 | 425.9 | 449.7 | 420.2 | 430.9 | 417.49 Thousand |
| 25 Nov, 2024 | 420.2 | 434.0 | 420.0 | 423.95 | 212.65 Thousand |
| 22 Nov, 2024 | 416.8 | 419.9 | 404.7 | 406.9 | 200.43 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN