Platinum Industries Ltd (PLATIND.NS)

INR 247.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 211.8 213.35 208.85 210.2 16.74 Thousand
20 Jun, 2024 205.0 215.0 205.0 209.25 53.12 Thousand
19 Jun, 2024 214.0 214.95 203.15 205.25 32.93 Thousand
18 Jun, 2024 210.8 215.25 207.4 213.8 57.08 Thousand
14 Jun, 2024 203.65 213.0 202.15 210.55 21.62 Thousand
13 Jun, 2024 204.65 205.45 201.0 201.9 4595.00
12 Jun, 2024 202.0 206.0 200.0 200.9 36.02 Thousand
11 Jun, 2024 194.5 205.75 194.5 201.6 37.55 Thousand
10 Jun, 2024 198.95 199.9 192.05 196.65 26.61 Thousand
07 Jun, 2024 192.85 195.95 191.0 195.05 9830.00