Platinum Industries Ltd (PLATIND)
INR 274.4
(-1.82%)
INR 274.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 413.0 | 431.0 | 407.2 | 417.25 | 2.3 Million |
| 21 Aug, 2024 | 363.05 | 418.0 | 363.05 | 410.25 | 3.52 Million |
| 20 Aug, 2024 | 356.1 | 365.4 | 352.4 | 361.15 | 548.66 Thousand |
| 19 Aug, 2024 | 355.5 | 369.9 | 351.95 | 354.8 | 833.42 Thousand |
| 16 Aug, 2024 | 344.85 | 359.75 | 344.85 | 353.55 | 658.22 Thousand |
| 14 Aug, 2024 | 360.1 | 363.95 | 336.4 | 339.6 | 1.08 Million |
| 13 Aug, 2024 | 385.0 | 398.0 | 347.0 | 359.2 | 3.14 Million |
| 12 Aug, 2024 | 376.9 | 392.25 | 372.55 | 384.6 | 2.15 Million |
| 09 Aug, 2024 | 373.7 | 385.0 | 355.2 | 375.95 | 2.68 Million |
| 08 Aug, 2024 | 318.0 | 359.95 | 316.2 | 350.8 | 3.15 Million |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN