Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 422.65 | 437.8 | 418.15 | 434.15 | 339.19 Thousand |
| 04 Nov, 2024 | 437.85 | 437.85 | 417.7 | 420.7 | 259.66 Thousand |
| 01 Nov, 2024 | 435.7 | 435.7 | 435.7 | 435.7 | 149.46 Thousand |
| 31 Oct, 2024 | 425.95 | 440.0 | 421.4 | 435.7 | 278.73 Thousand |
| 30 Oct, 2024 | 416.4 | 444.2 | 415.85 | 426.5 | 508.37 Thousand |
| 29 Oct, 2024 | 421.0 | 422.45 | 408.45 | 414.75 | 241.58 Thousand |
| 28 Oct, 2024 | 412.05 | 428.8 | 406.8 | 421.45 | 610.49 Thousand |
| 25 Oct, 2024 | 418.8 | 420.0 | 356.7 | 405.2 | 2.04 Million |
| 24 Oct, 2024 | 438.0 | 444.7 | 412.5 | 422.85 | 529.94 Thousand |
| 23 Oct, 2024 | 439.9 | 460.0 | 433.4 | 440.0 | 992.97 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN