Platinum Industries Ltd (PLATIND)
INR 270.65
(-1.58%)
INR 270.65
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 241.1 | 243.95 | 238.0 | 242.65 | 1.41 Million |
| 10 Jul, 2024 | 240.2 | 243.9 | 230.55 | 237.02 | 2.03 Million |
| 09 Jul, 2024 | 234.6 | 241.4 | 231.17 | 237.55 | 4.72 Million |
| 08 Jul, 2024 | 228.0 | 237.0 | 218.22 | 230.08 | 5.2 Million |
| 05 Jul, 2024 | 214.4 | 228.4 | 208.21 | 225.85 | 5.42 Million |
| 04 Jul, 2024 | 212.5 | 216.25 | 210.49 | 212.06 | 602.22 Thousand |
| 03 Jul, 2024 | 212.0 | 217.1 | 209.31 | 211.65 | 649.59 Thousand |
| 02 Jul, 2024 | 205.45 | 213.16 | 204.0 | 209.31 | 1.68 Million |
| 01 Jul, 2024 | 198.89 | 207.95 | 198.89 | 203.39 | 481.58 Thousand |
| 28 Jun, 2024 | 200.92 | 204.5 | 197.5 | 198.39 | 198.7 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN