Platinum Industries Ltd (PLATIND.NS)
INR 247.7
(-1.43%)
INR 247.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 212.0 | 214.4 | 209.0 | 210.45 | 39.62 Thousand |
| 22 May, 2024 | 210.0 | 217.15 | 206.85 | 210.2 | 28.99 Thousand |
| 21 May, 2024 | 210.0 | 212.95 | 208.25 | 209.8 | 45.72 Thousand |
| 18 May, 2024 | 212.0 | 215.6 | 211.0 | 212.0 | 10.74 Thousand |
| 17 May, 2024 | 215.0 | 231.4 | 209.0 | 212.25 | 157.53 Thousand |
| 16 May, 2024 | 223.5 | 228.75 | 212.65 | 214.75 | 131.28 Thousand |
| 15 May, 2024 | 214.5 | 229.4 | 208.35 | 223.0 | 202.88 Thousand |
| 14 May, 2024 | 210.5 | 215.5 | 205.95 | 210.95 | 26.33 Thousand |
| 13 May, 2024 | 215.0 | 215.0 | 204.0 | 206.4 | 64.34 Thousand |
| 10 May, 2024 | 215.0 | 221.45 | 207.6 | 215.4 | 58.58 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE