Platinum Industries Ltd (PLATIND.NS)

INR 247.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 212.0 215.6 211.0 212.0 10.74 Thousand
17 May, 2024 215.0 231.4 209.0 212.25 157.53 Thousand
16 May, 2024 223.5 228.75 212.65 214.75 131.28 Thousand
15 May, 2024 214.5 229.4 208.35 223.0 202.88 Thousand
14 May, 2024 210.5 215.5 205.95 210.95 26.33 Thousand
13 May, 2024 215.0 215.0 204.0 206.4 64.34 Thousand
10 May, 2024 215.0 221.45 207.6 215.4 58.58 Thousand
09 May, 2024 224.8 228.2 212.75 214.75 110.54 Thousand
08 May, 2024 214.3 222.7 212.5 221.2 73.66 Thousand
07 May, 2024 213.75 223.9 204.6 214.3 99.52 Thousand