Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 471.0 | 479.0 | 438.0 | 442.3 | 1.25 Million |
| 21 Oct, 2024 | 450.55 | 484.8 | 450.55 | 470.85 | 1.36 Million |
| 18 Oct, 2024 | 436.1 | 455.0 | 421.55 | 447.1 | 897.07 Thousand |
| 17 Oct, 2024 | 446.75 | 454.0 | 430.1 | 433.35 | 641.37 Thousand |
| 16 Oct, 2024 | 422.9 | 463.1 | 419.55 | 443.15 | 2.41 Million |
| 15 Oct, 2024 | 393.8 | 427.55 | 387.3 | 421.45 | 883.3 Thousand |
| 14 Oct, 2024 | 381.45 | 394.0 | 377.15 | 391.7 | 258.45 Thousand |
| 11 Oct, 2024 | 388.4 | 395.0 | 374.05 | 379.25 | 280.59 Thousand |
| 10 Oct, 2024 | 380.0 | 389.85 | 378.0 | 387.05 | 254.87 Thousand |
| 09 Oct, 2024 | 382.5 | 389.8 | 377.1 | 378.75 | 185.24 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN