Platinum Industries Ltd (PLATIND.NS)

INR 247.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 214.3 222.7 212.5 221.2 73.66 Thousand
07 May, 2024 213.75 223.9 204.6 214.3 99.52 Thousand
06 May, 2024 222.0 225.0 208.3 209.55 28.82 Thousand
03 May, 2024 224.0 224.0 213.4 220.9 46.75 Thousand
02 May, 2024 224.95 225.0 217.75 221.55 41.81 Thousand
30 Apr, 2024 227.25 233.0 216.1 219.2 170.73 Thousand
29 Apr, 2024 224.65 231.25 222.6 226.6 105.05 Thousand
26 Apr, 2024 217.65 223.45 212.3 218.6 55.67 Thousand
25 Apr, 2024 211.65 219.75 207.05 214.65 65.02 Thousand
24 Apr, 2024 219.7 219.95 210.05 211.85 104.73 Thousand