Platinum Industries Ltd (PLATIND.NS)
INR 247.7
(-1.43%)
INR 247.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 224.8 | 228.2 | 212.75 | 214.75 | 110.54 Thousand |
| 08 May, 2024 | 214.3 | 222.7 | 212.5 | 221.2 | 73.66 Thousand |
| 07 May, 2024 | 213.75 | 223.9 | 204.6 | 214.3 | 99.52 Thousand |
| 06 May, 2024 | 222.0 | 225.0 | 208.3 | 209.55 | 28.82 Thousand |
| 03 May, 2024 | 224.0 | 224.0 | 213.4 | 220.9 | 46.75 Thousand |
| 02 May, 2024 | 224.95 | 225.0 | 217.75 | 221.55 | 41.81 Thousand |
| 30 Apr, 2024 | 227.25 | 233.0 | 216.1 | 219.2 | 170.73 Thousand |
| 29 Apr, 2024 | 224.65 | 231.25 | 222.6 | 226.6 | 105.05 Thousand |
| 26 Apr, 2024 | 217.65 | 223.45 | 212.3 | 218.6 | 55.67 Thousand |
| 25 Apr, 2024 | 211.65 | 219.75 | 207.05 | 214.65 | 65.02 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE