Platinum Industries Ltd (PLATIND.NS)
INR 247.7
(-1.43%)
INR 247.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 224.0 | 224.0 | 213.4 | 220.9 | 46.75 Thousand |
| 02 May, 2024 | 224.95 | 225.0 | 217.75 | 221.55 | 41.81 Thousand |
| 30 Apr, 2024 | 227.25 | 233.0 | 216.1 | 219.2 | 170.73 Thousand |
| 29 Apr, 2024 | 224.65 | 231.25 | 222.6 | 226.6 | 105.05 Thousand |
| 26 Apr, 2024 | 217.65 | 223.45 | 212.3 | 218.6 | 55.67 Thousand |
| 25 Apr, 2024 | 211.65 | 219.75 | 207.05 | 214.65 | 65.02 Thousand |
| 24 Apr, 2024 | 219.7 | 219.95 | 210.05 | 211.85 | 104.73 Thousand |
| 23 Apr, 2024 | 197.9 | 220.8 | 196.2 | 217.95 | 289.02 Thousand |
| 22 Apr, 2024 | 190.0 | 197.0 | 187.4 | 194.35 | 57.12 Thousand |
| 19 Apr, 2024 | 180.05 | 186.85 | 179.55 | 184.55 | 19.79 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE