Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 393.7 | 400.05 | 388.4 | 390.8 | 299.07 Thousand |
| 20 Sep, 2024 | 364.6 | 400.0 | 364.45 | 393.4 | 860.59 Thousand |
| 19 Sep, 2024 | 382.0 | 382.25 | 358.4 | 362.0 | 571.18 Thousand |
| 18 Sep, 2024 | 384.45 | 388.75 | 374.15 | 377.2 | 319.08 Thousand |
| 17 Sep, 2024 | 389.9 | 389.9 | 376.7 | 382.25 | 387.58 Thousand |
| 16 Sep, 2024 | 399.85 | 406.0 | 387.15 | 390.25 | 379.56 Thousand |
| 13 Sep, 2024 | 390.6 | 404.0 | 387.05 | 397.95 | 260.96 Thousand |
| 12 Sep, 2024 | 396.0 | 401.75 | 387.45 | 393.3 | 251.03 Thousand |
| 11 Sep, 2024 | 403.8 | 403.8 | 386.55 | 393.0 | 564.33 Thousand |
| 10 Sep, 2024 | 402.3 | 414.0 | 401.0 | 403.9 | 319.38 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN