Platinum Industries Ltd (PLATIND)
INR 271.8
(-2.09%)
INR 271.8
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 198.1 | 205.8 | 194.53 | 201.47 | 350.6 Thousand |
| 10 Jun, 2024 | 194.75 | 199.28 | 192.85 | 196.55 | 338.51 Thousand |
| 07 Jun, 2024 | 192.0 | 196.4 | 190.3 | 194.75 | 145.87 Thousand |
| 06 Jun, 2024 | 186.75 | 195.1 | 186.4 | 191.75 | 188.49 Thousand |
| 05 Jun, 2024 | 182.0 | 186.3 | 177.3 | 185.05 | 231.34 Thousand |
| 04 Jun, 2024 | 196.35 | 196.35 | 169.7 | 180.15 | 365.54 Thousand |
| 03 Jun, 2024 | 197.0 | 202.05 | 191.05 | 197.2 | 367.59 Thousand |
| 31 May, 2024 | 194.0 | 196.45 | 187.75 | 189.35 | 440.5 Thousand |
| 30 May, 2024 | 192.9 | 197.0 | 191.6 | 193.55 | 303.37 Thousand |
| 29 May, 2024 | 195.0 | 195.9 | 190.0 | 190.95 | 184.76 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN