Platinum Industries Ltd (PLATIND.NS)

INR 247.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 190.0 191.3 185.45 185.45 52.99 Thousand
11 Mar, 2024 195.15 201.2 195.15 195.2 94.68 Thousand
07 Mar, 2024 199.45 220.35 199.45 205.4 153.82 Thousand
06 Mar, 2024 209.9 209.9 209.9 209.9 36.52 Thousand
05 Mar, 2024 228.0 237.0 219.0 220.9 407.02 Thousand