Platinum Industries Ltd (PLATIND)
INR 271.8
(-2.09%)
INR 271.8
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 214.4 | 214.8 | 203.95 | 206.7 | 455.24 Thousand |
| 10 May, 2024 | 217.0 | 221.75 | 208.1 | 213.8 | 798.86 Thousand |
| 09 May, 2024 | 224.8 | 228.95 | 213.1 | 214.8 | 1 Million |
| 08 May, 2024 | 214.65 | 222.8 | 212.75 | 221.1 | 809.86 Thousand |
| 07 May, 2024 | 211.6 | 224.1 | 204.8 | 213.7 | 1.35 Million |
| 06 May, 2024 | 223.6 | 223.6 | 208.3 | 209.5 | 437.64 Thousand |
| 03 May, 2024 | 224.75 | 224.75 | 213.3 | 221.9 | 408.81 Thousand |
| 02 May, 2024 | 222.0 | 225.4 | 217.15 | 221.75 | 487.83 Thousand |
| 30 Apr, 2024 | 227.0 | 233.1 | 217.6 | 219.45 | 1.09 Million |
| 29 Apr, 2024 | 222.0 | 231.3 | 222.0 | 226.55 | 2.39 Million |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN