Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 373.7 | 385.0 | 355.2 | 375.95 | 2.68 Million |
| 08 Aug, 2024 | 318.0 | 359.95 | 316.2 | 350.8 | 3.15 Million |
| 07 Aug, 2024 | 306.0 | 335.0 | 300.5 | 318.4 | 2.11 Million |
| 06 Aug, 2024 | 311.7 | 319.7 | 295.35 | 298.15 | 820.44 Thousand |
| 05 Aug, 2024 | 307.0 | 324.5 | 298.1 | 304.25 | 2.04 Million |
| 02 Aug, 2024 | 279.8 | 336.0 | 279.0 | 322.4 | 4.85 Million |
| 01 Aug, 2024 | 277.25 | 288.0 | 276.1 | 285.6 | 999.38 Thousand |
| 31 Jul, 2024 | 282.1 | 283.5 | 275.8 | 277.24 | 378.01 Thousand |
| 30 Jul, 2024 | 279.05 | 284.0 | 272.36 | 280.08 | 991.53 Thousand |
| 29 Jul, 2024 | 286.8 | 288.9 | 273.61 | 277.17 | 830.99 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN