Platinum Industries Ltd (PLATIND)

INR 260.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 279.45 289.35 271.81 283.92 1.34 Million
25 Jul, 2024 264.05 288.23 263.27 275.17 2.03 Million
24 Jul, 2024 255.0 273.0 254.0 268.0 1.48 Million
23 Jul, 2024 258.0 258.0 240.1 253.42 755.43 Thousand
22 Jul, 2024 248.0 258.95 242.41 254.81 1.42 Million
19 Jul, 2024 270.0 272.0 245.78 248.6 1.25 Million
18 Jul, 2024 256.64 267.0 248.01 261.7 1.41 Million
16 Jul, 2024 261.0 269.39 253.26 254.61 1.01 Million
15 Jul, 2024 237.9 269.9 234.53 259.27 4.89 Million
12 Jul, 2024 242.99 244.4 234.0 236.54 928.93 Thousand