Platinum Industries Ltd (PLATIND)

INR 260.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 197.5 208.2 197.11 199.73 648.13 Thousand
26 Jun, 2024 202.79 204.47 195.25 196.92 254.7 Thousand
25 Jun, 2024 213.65 219.29 200.98 202.79 2.27 Million
24 Jun, 2024 210.5 220.5 210.47 211.52 435.07 Thousand
21 Jun, 2024 210.75 214.0 209.0 210.47 268.45 Thousand
20 Jun, 2024 206.95 214.89 205.29 210.25 350.65 Thousand
19 Jun, 2024 214.0 215.4 200.33 204.92 309.38 Thousand
18 Jun, 2024 212.7 215.33 207.55 213.76 382.9 Thousand
14 Jun, 2024 204.0 213.15 202.25 210.19 602.34 Thousand
13 Jun, 2024 202.0 205.98 201.0 201.91 94.22 Thousand