Platinum Industries Ltd (PLATIND.NS)
INR 278.0
(1.33%)
INR 278.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 175.25 | 186.55 | 175.25 | 181.65 | 40.54 Thousand |
| 12 Apr, 2024 | 195.5 | 198.0 | 189.0 | 190.35 | 28.29 Thousand |
| 10 Apr, 2024 | 195.0 | 198.75 | 191.9 | 195.35 | 33.38 Thousand |
| 09 Apr, 2024 | 201.0 | 202.6 | 195.4 | 197.1 | 53.54 Thousand |
| 08 Apr, 2024 | 207.0 | 207.0 | 196.5 | 200.3 | 50.07 Thousand |
| 05 Apr, 2024 | 202.95 | 203.5 | 197.5 | 199.9 | 71.89 Thousand |
| 04 Apr, 2024 | 210.0 | 211.65 | 201.05 | 204.5 | 133.44 Thousand |
| 03 Apr, 2024 | 198.0 | 213.7 | 190.5 | 206.55 | 208.39 Thousand |
| 02 Apr, 2024 | 180.35 | 194.25 | 178.8 | 186.5 | 186.27 Thousand |
| 01 Apr, 2024 | 174.0 | 181.75 | 170.95 | 178.7 | 56.41 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE