INR 277.75
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 282.1 | 283.5 | 275.8 | 277.24 | 378.01 Thousand |
30 Jul, 2024 | 279.05 | 284.0 | 272.36 | 280.08 | 991.53 Thousand |
29 Jul, 2024 | 286.8 | 288.9 | 273.61 | 277.17 | 830.99 Thousand |
26 Jul, 2024 | 279.45 | 289.35 | 271.81 | 283.92 | 1.34 Million |
25 Jul, 2024 | 264.05 | 288.23 | 263.27 | 275.17 | 2.03 Million |
24 Jul, 2024 | 255.0 | 273.0 | 254.0 | 268.0 | 1.48 Million |
23 Jul, 2024 | 258.0 | 258.0 | 240.1 | 253.42 | 755.43 Thousand |
22 Jul, 2024 | 248.0 | 258.95 | 242.41 | 254.81 | 1.42 Million |
19 Jul, 2024 | 270.0 | 272.0 | 245.78 | 248.6 | 1.25 Million |
18 Jul, 2024 | 256.64 | 267.0 | 248.01 | 261.7 | 1.41 Million |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN