Platinum Industries Ltd (PLATIND)

INR 277.75

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 282.1 283.5 275.8 277.24 378.01 Thousand
30 Jul, 2024 279.05 284.0 272.36 280.08 991.53 Thousand
29 Jul, 2024 286.8 288.9 273.61 277.17 830.99 Thousand
26 Jul, 2024 279.45 289.35 271.81 283.92 1.34 Million
25 Jul, 2024 264.05 288.23 263.27 275.17 2.03 Million
24 Jul, 2024 255.0 273.0 254.0 268.0 1.48 Million
23 Jul, 2024 258.0 258.0 240.1 253.42 755.43 Thousand
22 Jul, 2024 248.0 258.95 242.41 254.81 1.42 Million
19 Jul, 2024 270.0 272.0 245.78 248.6 1.25 Million
18 Jul, 2024 256.64 267.0 248.01 261.7 1.41 Million