Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 422.05 | 422.8 | 409.0 | 412.65 | 211.6 Thousand |
| 19 Nov, 2024 | 426.95 | 437.2 | 417.4 | 423.5 | 258.18 Thousand |
| 18 Nov, 2024 | 413.0 | 425.0 | 405.85 | 422.8 | 191.94 Thousand |
| 14 Nov, 2024 | 395.0 | 426.55 | 388.55 | 413.4 | 615.78 Thousand |
| 13 Nov, 2024 | 430.9 | 435.0 | 406.05 | 413.95 | 387.03 Thousand |
| 12 Nov, 2024 | 446.0 | 453.9 | 428.95 | 431.85 | 210.45 Thousand |
| 11 Nov, 2024 | 439.95 | 454.95 | 428.55 | 443.3 | 384.1 Thousand |
| 08 Nov, 2024 | 460.2 | 470.2 | 441.2 | 445.0 | 434.59 Thousand |
| 07 Nov, 2024 | 452.8 | 468.95 | 451.85 | 460.55 | 562.96 Thousand |
| 06 Nov, 2024 | 437.7 | 459.05 | 436.0 | 450.8 | 729.73 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN