Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 431.0 | 443.8 | 430.05 | 440.3 | 259.2 Thousand |
| 02 Jan, 2025 | 436.9 | 436.9 | 426.7 | 430.05 | 221.12 Thousand |
| 01 Jan, 2025 | 434.1 | 439.0 | 425.9 | 435.25 | 150.08 Thousand |
| 31 Dec, 2024 | 420.85 | 428.0 | 418.35 | 424.1 | 213.28 Thousand |
| 30 Dec, 2024 | 426.5 | 433.4 | 420.0 | 422.35 | 376.01 Thousand |
| 27 Dec, 2024 | 413.8 | 427.8 | 413.8 | 425.15 | 280.46 Thousand |
| 26 Dec, 2024 | 436.65 | 438.0 | 411.0 | 412.55 | 479.66 Thousand |
| 24 Dec, 2024 | 433.2 | 440.8 | 427.5 | 434.35 | 310.68 Thousand |
| 23 Dec, 2024 | 439.95 | 443.8 | 429.0 | 431.5 | 504.91 Thousand |
| 20 Dec, 2024 | 463.0 | 469.25 | 429.65 | 433.15 | 585.1 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN