Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 396.0 | 401.75 | 387.45 | 393.3 | 251.03 Thousand |
| 11 Sep, 2024 | 403.8 | 403.8 | 386.55 | 393.0 | 564.33 Thousand |
| 10 Sep, 2024 | 402.3 | 414.0 | 401.0 | 403.9 | 319.38 Thousand |
| 09 Sep, 2024 | 415.0 | 415.85 | 391.3 | 399.15 | 521.02 Thousand |
| 06 Sep, 2024 | 432.0 | 439.0 | 412.35 | 414.85 | 561.07 Thousand |
| 05 Sep, 2024 | 425.9 | 439.2 | 425.0 | 430.3 | 655.82 Thousand |
| 04 Sep, 2024 | 414.0 | 433.7 | 411.0 | 423.8 | 598.43 Thousand |
| 03 Sep, 2024 | 414.0 | 427.7 | 414.0 | 418.7 | 536.89 Thousand |
| 02 Sep, 2024 | 417.5 | 438.0 | 414.0 | 421.05 | 708.19 Thousand |
| 30 Aug, 2024 | 420.5 | 423.35 | 414.15 | 415.85 | 257.91 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN