Platinum Industries Ltd (PLATIND.NS)

INR 247.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 246.0 259.1 242.05 255.25 129.55 Thousand
19 Jul, 2024 270.0 270.65 246.4 249.05 142.39 Thousand
18 Jul, 2024 258.25 266.7 247.25 261.7 113.81 Thousand
16 Jul, 2024 262.95 269.0 252.65 254.6 188.96 Thousand
15 Jul, 2024 242.0 270.05 234.65 259.6 261.55 Thousand
12 Jul, 2024 242.6 244.45 234.5 236.5 65.97 Thousand
11 Jul, 2024 240.0 244.0 237.85 242.45 157.84 Thousand
10 Jul, 2024 242.95 243.9 229.95 237.15 252.26 Thousand
09 Jul, 2024 236.0 241.2 231.75 237.55 130.52 Thousand
08 Jul, 2024 226.1 237.0 218.15 229.5 312.27 Thousand