Platinum Industries Ltd (PLATIND.NS)
INR 259.1
(-0.1%)
INR 259.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 197.75 | 201.8 | 191.1 | 197.85 | 24.2 Thousand |
| 31 May, 2024 | 193.85 | 196.35 | 188.2 | 189.2 | 24.28 Thousand |
| 30 May, 2024 | 192.4 | 196.85 | 191.7 | 193.5 | 26.31 Thousand |
| 29 May, 2024 | 195.0 | 195.9 | 190.2 | 191.45 | 31.12 Thousand |
| 28 May, 2024 | 199.0 | 199.0 | 192.6 | 194.7 | 12.53 Thousand |
| 27 May, 2024 | 203.0 | 205.8 | 196.45 | 198.95 | 49.17 Thousand |
| 24 May, 2024 | 212.0 | 212.0 | 203.0 | 205.15 | 42.34 Thousand |
| 23 May, 2024 | 212.0 | 214.4 | 209.0 | 210.45 | 39.62 Thousand |
| 22 May, 2024 | 210.0 | 217.15 | 206.85 | 210.2 | 28.99 Thousand |
| 21 May, 2024 | 210.0 | 212.95 | 208.25 | 209.8 | 45.72 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE