Platinum Industries Ltd (PLATIND.NS)
INR 247.7
(-1.43%)
INR 247.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 413.45 | 425.5 | 410.0 | 413.1 | 531.83 Thousand |
| 24 Sep, 2024 | 378.0 | 414.2 | 378.0 | 410.05 | 828.25 Thousand |
| 23 Sep, 2024 | 395.35 | 400.0 | 389.45 | 391.2 | 299.07 Thousand |
| 20 Sep, 2024 | 362.0 | 400.0 | 362.0 | 392.95 | 860.59 Thousand |
| 19 Sep, 2024 | 378.0 | 382.0 | 358.1 | 362.25 | 571.18 Thousand |
| 18 Sep, 2024 | 393.95 | 393.95 | 374.4 | 377.2 | 319.08 Thousand |
| 17 Sep, 2024 | 387.65 | 388.45 | 377.15 | 381.9 | 387.58 Thousand |
| 16 Sep, 2024 | 402.9 | 406.1 | 388.0 | 390.1 | 379.56 Thousand |
| 15 Sep, 2024 | 399.85 | 403.2 | 399.8 | 402.65 | 13.78 Thousand |
| 13 Sep, 2024 | 393.25 | 402.0 | 389.45 | 395.35 | 260.96 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE