Platinum Industries Ltd (PLATIND.NS)

INR 259.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 392.95 398.15 347.05 358.25 3.14 Million
12 Aug, 2024 382.95 393.0 373.55 383.65 3.14 Million
11 Aug, 2024 376.9 392.25 372.55 384.6 2.15 Million
09 Aug, 2024 370.0 384.95 356.15 375.7 2.68 Million
08 Aug, 2024 320.0 359.95 317.0 351.05 3.15 Million
07 Aug, 2024 308.0 335.2 300.35 318.55 2.11 Million
06 Aug, 2024 311.0 321.55 295.6 298.5 820.44 Thousand
05 Aug, 2024 315.0 324.25 301.85 305.1 2.04 Million
02 Aug, 2024 281.0 336.25 278.0 321.65 4.85 Million
01 Aug, 2024 282.0 288.0 275.6 285.4 999.38 Thousand