Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 253.85 | 258.9 | 245.7 | 249.2 | 430.32 Thousand |
| 13 Mar, 2025 | 255.55 | 261.95 | 248.0 | 250.1 | 281.53 Thousand |
| 12 Mar, 2025 | 262.55 | 268.2 | 253.5 | 255.55 | 153.2 Thousand |
| 11 Mar, 2025 | 262.0 | 264.0 | 253.5 | 260.5 | 298.24 Thousand |
| 10 Mar, 2025 | 283.35 | 286.7 | 267.0 | 269.9 | 192.42 Thousand |
| 07 Mar, 2025 | 271.0 | 284.4 | 270.25 | 281.55 | 220.03 Thousand |
| 06 Mar, 2025 | 274.95 | 279.6 | 265.15 | 271.0 | 218.99 Thousand |
| 05 Mar, 2025 | 254.7 | 274.0 | 252.5 | 269.4 | 209.63 Thousand |
| 04 Mar, 2025 | 239.0 | 257.0 | 237.1 | 249.5 | 156.22 Thousand |
| 03 Mar, 2025 | 260.0 | 268.0 | 235.55 | 242.4 | 272.11 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN