Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 433.2 | 440.8 | 427.5 | 434.35 | 310.68 Thousand |
| 23 Dec, 2024 | 439.95 | 443.8 | 429.0 | 431.5 | 504.91 Thousand |
| 20 Dec, 2024 | 463.0 | 469.25 | 429.65 | 433.15 | 585.1 Thousand |
| 19 Dec, 2024 | 456.25 | 470.05 | 455.3 | 462.75 | 246.81 Thousand |
| 18 Dec, 2024 | 462.5 | 474.0 | 455.35 | 469.5 | 424.08 Thousand |
| 17 Dec, 2024 | 496.9 | 496.9 | 460.3 | 465.3 | 760.26 Thousand |
| 16 Dec, 2024 | 492.0 | 502.05 | 486.2 | 497.0 | 846.7 Thousand |
| 13 Dec, 2024 | 468.8 | 496.2 | 464.75 | 487.3 | 1.91 Million |
| 12 Dec, 2024 | 473.6 | 478.9 | 465.05 | 469.7 | 380.03 Thousand |
| 11 Dec, 2024 | 455.95 | 474.8 | 455.0 | 471.4 | 402.12 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN