Platinum Industries Ltd (PLATIND.NS)

INR 247.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 380.15 419.0 358.25 403.8 2.04 Million
24 Oct, 2024 439.5 443.65 413.85 422.15 529.94 Thousand
23 Oct, 2024 434.1 459.85 434.1 439.25 992.99 Thousand
22 Oct, 2024 467.45 479.7 439.1 442.95 1.25 Million
21 Oct, 2024 453.9 482.8 451.05 471.85 1.36 Million
18 Oct, 2024 433.35 454.35 423.1 446.9 897.07 Thousand
17 Oct, 2024 444.05 454.45 429.85 432.85 641.47 Thousand
16 Oct, 2024 424.95 463.5 420.8 443.2 2.41 Million
15 Oct, 2024 397.95 427.25 387.25 421.25 883.3 Thousand
14 Oct, 2024 394.0 394.0 377.0 392.0 258.45 Thousand