Platinum Industries Ltd (PLATIND.NS)
INR 259.1
(-0.1%)
INR 259.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 421.1 | 439.7 | 421.1 | 430.5 | 655.9 Thousand |
| 04 Sep, 2024 | 416.9 | 432.0 | 411.05 | 422.9 | 655.82 Thousand |
| 03 Sep, 2024 | 413.95 | 427.95 | 413.95 | 417.25 | 598.43 Thousand |
| 02 Sep, 2024 | 416.7 | 438.45 | 412.25 | 421.7 | 708.19 Thousand |
| 01 Sep, 2024 | 417.5 | 438.0 | 414.0 | 421.05 | 708.19 Thousand |
| 30 Aug, 2024 | 427.4 | 427.4 | 414.25 | 416.0 | 257.91 Thousand |
| 29 Aug, 2024 | 429.0 | 439.0 | 415.85 | 420.85 | 457.04 Thousand |
| 28 Aug, 2024 | 412.2 | 435.5 | 411.3 | 427.85 | 726.1 Thousand |
| 27 Aug, 2024 | 423.25 | 423.25 | 407.6 | 412.2 | 726.1 Thousand |
| 26 Aug, 2024 | 436.65 | 437.7 | 412.8 | 419.45 | 664 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE