Platinum Industries Ltd (PLATIND)
INR 273.05
(-2.66%)
INR 273.05
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 323.0 | 323.0 | 281.3 | 293.45 | 678.05 Thousand |
| 27 Jan, 2025 | 340.0 | 340.0 | 312.05 | 315.4 | 340.82 Thousand |
| 24 Jan, 2025 | 366.0 | 366.0 | 340.0 | 343.15 | 308.62 Thousand |
| 23 Jan, 2025 | 363.95 | 370.85 | 360.5 | 364.3 | 118.69 Thousand |
| 22 Jan, 2025 | 372.0 | 380.0 | 355.0 | 362.35 | 182.36 Thousand |
| 21 Jan, 2025 | 387.3 | 389.7 | 368.0 | 371.35 | 147.55 Thousand |
| 20 Jan, 2025 | 382.25 | 387.75 | 376.0 | 385.9 | 162.2 Thousand |
| 17 Jan, 2025 | 385.0 | 386.7 | 372.15 | 376.6 | 178.72 Thousand |
| 16 Jan, 2025 | 389.7 | 389.7 | 378.45 | 384.2 | 163.9 Thousand |
| 15 Jan, 2025 | 382.6 | 384.7 | 371.2 | 377.3 | 168.08 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN