Platinum Industries Ltd (PLATIND.NS)
INR 259.1
(-0.1%)
INR 259.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 424.95 | 463.5 | 420.8 | 443.2 | 2.41 Million |
| 15 Oct, 2024 | 397.95 | 427.25 | 387.25 | 421.25 | 883.3 Thousand |
| 14 Oct, 2024 | 394.0 | 394.0 | 377.0 | 392.0 | 258.45 Thousand |
| 11 Oct, 2024 | 382.0 | 393.5 | 376.0 | 379.7 | 280.59 Thousand |
| 10 Oct, 2024 | 389.9 | 389.9 | 378.7 | 387.1 | 254.87 Thousand |
| 09 Oct, 2024 | 399.2 | 399.2 | 376.1 | 378.5 | 185.24 Thousand |
| 08 Oct, 2024 | 353.15 | 385.0 | 353.15 | 380.65 | 427.28 Thousand |
| 07 Oct, 2024 | 378.05 | 385.6 | 352.25 | 355.7 | 431.35 Thousand |
| 04 Oct, 2024 | 374.0 | 382.2 | 365.75 | 380.0 | 367.84 Thousand |
| 03 Oct, 2024 | 375.25 | 395.25 | 374.65 | 378.0 | 308.35 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE