Platinum Industries Ltd (PLATIND)
INR 278.95
(-1.08%)
INR 278.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 259.95 | 273.0 | 255.5 | 260.35 | 168.25 Thousand |
| 20 Feb, 2025 | 252.95 | 262.5 | 251.25 | 259.5 | 123.02 Thousand |
| 19 Feb, 2025 | 234.8 | 259.0 | 228.0 | 253.6 | 293.74 Thousand |
| 18 Feb, 2025 | 249.6 | 250.0 | 232.85 | 236.65 | 231.04 Thousand |
| 17 Feb, 2025 | 248.8 | 258.05 | 241.55 | 245.9 | 204.31 Thousand |
| 14 Feb, 2025 | 272.0 | 272.0 | 247.35 | 251.45 | 362.99 Thousand |
| 13 Feb, 2025 | 278.0 | 280.55 | 270.0 | 272.2 | 166.1 Thousand |
| 12 Feb, 2025 | 277.0 | 281.0 | 261.15 | 272.9 | 257.06 Thousand |
| 11 Feb, 2025 | 288.0 | 289.45 | 271.0 | 275.9 | 181.33 Thousand |
| 10 Feb, 2025 | 297.0 | 299.6 | 284.0 | 288.05 | 156.19 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN