Platinum Industries Ltd (PLATIND.NS)

INR 259.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 440.0 440.0 406.8 413.75 387.03 Thousand
12 Nov, 2024 442.85 454.5 428.85 431.5 210.45 Thousand
11 Nov, 2024 436.4 454.4 428.95 442.85 384.1 Thousand
08 Nov, 2024 461.0 470.0 442.0 445.25 434.59 Thousand
07 Nov, 2024 451.15 468.2 451.15 461.05 562.96 Thousand
06 Nov, 2024 436.5 457.5 436.5 450.35 729.73 Thousand
05 Nov, 2024 420.7 437.5 418.4 436.1 339.19 Thousand
04 Nov, 2024 444.6 444.6 418.1 420.25 259.66 Thousand
01 Nov, 2024 437.4 445.35 430.3 435.35 149.52 Thousand
31 Oct, 2024 430.0 439.6 422.0 435.3 278.73 Thousand