Platinum Industries Ltd (PLATIND)

INR 278.95

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 299.0 302.8 282.1 285.55 283.95 Thousand
24 Mar, 2025 296.95 308.15 294.6 296.1 568.18 Thousand
21 Mar, 2025 282.8 299.75 275.3 290.4 626.74 Thousand
20 Mar, 2025 278.05 286.6 270.3 277.05 360.71 Thousand
19 Mar, 2025 267.0 279.0 266.75 277.35 266.9 Thousand
18 Mar, 2025 249.2 249.2 249.2 249.2 232.49 Thousand
17 Mar, 2025 253.85 258.9 245.7 249.2 430.32 Thousand
13 Mar, 2025 255.55 261.95 248.0 250.1 281.53 Thousand
12 Mar, 2025 262.55 268.2 253.5 255.55 153.2 Thousand
11 Mar, 2025 262.0 264.0 253.5 260.5 298.24 Thousand