Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 298.0 | 302.5 | 285.35 | 288.3 | 204.69 Thousand |
| 25 Jul, 2025 | 305.05 | 312.45 | 293.75 | 296.9 | 225.87 Thousand |
| 24 Jul, 2025 | 309.95 | 313.5 | 302.4 | 305.5 | 192.25 Thousand |
| 23 Jul, 2025 | 315.85 | 319.45 | 305.65 | 309.55 | 155.19 Thousand |
| 22 Jul, 2025 | 317.0 | 319.65 | 312.8 | 315.15 | 152.19 Thousand |
| 21 Jul, 2025 | 312.8 | 325.6 | 308.9 | 317.1 | 763.16 Thousand |
| 18 Jul, 2025 | 317.1 | 319.85 | 302.25 | 314.4 | 540 Thousand |
| 17 Jul, 2025 | 290.8 | 314.9 | 290.8 | 310.3 | 1.28 Million |
| 16 Jul, 2025 | 273.8 | 297.0 | 271.05 | 290.75 | 801.9 Thousand |
| 15 Jul, 2025 | 269.8 | 274.95 | 268.15 | 272.7 | 73.31 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN