Platinum Industries Ltd (PLATIND.NS)

INR 259.25

(-4.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 477.6 478.65 464.85 469.45 380.03 Thousand
11 Dec, 2024 457.95 475.1 455.7 473.2 402.12 Thousand
10 Dec, 2024 460.0 466.35 447.4 455.1 434.33 Thousand
09 Dec, 2024 478.95 478.95 461.25 462.3 357.05 Thousand
06 Dec, 2024 470.4 486.2 464.65 472.05 1.04 Million
05 Dec, 2024 459.85 472.0 452.0 466.6 1.22 Million
04 Dec, 2024 438.2 462.35 435.85 451.35 1.17 Million
03 Dec, 2024 445.25 446.95 430.1 436.9 427.35 Thousand
02 Dec, 2024 433.45 463.15 431.55 439.85 1.58 Million
29 Nov, 2024 431.95 436.35 427.5 428.9 386.64 Thousand