The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 286.0 | 286.0 | 275.0 | 282.0 | 502.00 |
| 20 Dec, 2021 | 286.0 | 297.0 | 286.0 | 286.0 | 131.00 |
| 17 Dec, 2021 | 299.95 | 299.95 | 299.95 | 299.95 | - |
| 16 Dec, 2021 | 282.15 | 306.45 | 282.15 | 299.95 | 659.00 |
| 15 Dec, 2021 | 325.25 | 325.25 | 294.4 | 294.6 | 737.00 |
| 14 Dec, 2021 | 310.0 | 316.95 | 295.0 | 309.85 | 692.00 |
| 13 Dec, 2021 | 304.0 | 304.5 | 290.55 | 304.45 | 1510.00 |
| 10 Dec, 2021 | 299.85 | 300.0 | 281.05 | 290.0 | 280.00 |
| 09 Dec, 2021 | 279.45 | 301.95 | 279.45 | 290.0 | 300.00 |
| 08 Dec, 2021 | 293.45 | 293.45 | 276.1 | 293.45 | 661.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS