The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 260.0 | 279.5 | 260.0 | 279.5 | 1733.00 |
| 06 Dec, 2021 | 267.2 | 277.9 | 260.05 | 266.2 | 1069.00 |
| 03 Dec, 2021 | 278.0 | 278.0 | 265.1 | 272.55 | 306.00 |
| 02 Dec, 2021 | 266.15 | 278.0 | 266.15 | 278.0 | 43.00 |
| 01 Dec, 2021 | 262.3 | 279.0 | 262.3 | 279.0 | 233.00 |
| 30 Nov, 2021 | 275.0 | 275.0 | 275.0 | 275.0 | - |
| 29 Nov, 2021 | 263.65 | 275.0 | 263.65 | 275.0 | 572.00 |
| 26 Nov, 2021 | 284.0 | 285.0 | 270.1 | 277.0 | 101.00 |
| 25 Nov, 2021 | 285.0 | 288.8 | 274.55 | 284.0 | 286.00 |
| 24 Nov, 2021 | 288.1 | 288.35 | 288.0 | 288.35 | 51.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS