The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 300.75 | 300.9 | 281.35 | 300.75 | 249.00 |
| 03 Jan, 2022 | 290.0 | 295.95 | 282.5 | 294.85 | 180.00 |
| 31 Dec, 2021 | 304.8 | 304.8 | 280.4 | 290.0 | 125.00 |
| 30 Dec, 2021 | 285.0 | 294.95 | 280.05 | 294.95 | 34.00 |
| 29 Dec, 2021 | 299.85 | 299.85 | 275.25 | 292.25 | 427.00 |
| 28 Dec, 2021 | 289.8 | 289.85 | 285.0 | 289.15 | 345.00 |
| 27 Dec, 2021 | 275.0 | 290.0 | 275.0 | 276.05 | 129.00 |
| 24 Dec, 2021 | 295.0 | 295.0 | 280.05 | 281.0 | 350.00 |
| 23 Dec, 2021 | 279.1 | 297.0 | 279.05 | 294.0 | 1091.00 |
| 22 Dec, 2021 | 280.0 | 293.9 | 270.25 | 292.95 | 323.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS