The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 282.05 | 289.9 | 281.0 | 281.1 | 1102.00 |
| 01 Feb, 2022 | 283.05 | 294.6 | 280.9 | 293.0 | 204.00 |
| 31 Jan, 2022 | 279.35 | 302.0 | 279.35 | 295.65 | 202.00 |
| 28 Jan, 2022 | 290.0 | 296.95 | 276.5 | 293.95 | 65.00 |
| 27 Jan, 2022 | 288.5 | 297.0 | 284.95 | 290.0 | 279.00 |
| 25 Jan, 2022 | 289.0 | 289.0 | 288.5 | 288.5 | 19.00 |
| 24 Jan, 2022 | 276.8 | 297.75 | 276.8 | 289.95 | 125.00 |
| 21 Jan, 2022 | 295.35 | 295.35 | 280.6 | 290.6 | 167.00 |
| 20 Jan, 2022 | 285.0 | 301.6 | 276.0 | 295.35 | 526.00 |
| 19 Jan, 2022 | 298.7 | 298.7 | 283.8 | 290.15 | 358.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS