The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 285.15 | 302.95 | 285.15 | 298.7 | 581.00 |
| 17 Jan, 2022 | 304.9 | 304.9 | 282.2 | 298.9 | 886.00 |
| 14 Jan, 2022 | 286.9 | 305.1 | 286.9 | 291.85 | 287.00 |
| 13 Jan, 2022 | 281.55 | 308.45 | 281.55 | 302.0 | 93.00 |
| 12 Jan, 2022 | 300.0 | 306.85 | 294.0 | 296.25 | 309.00 |
| 11 Jan, 2022 | 310.9 | 310.9 | 290.1 | 294.65 | 3474.00 |
| 10 Jan, 2022 | 297.0 | 302.85 | 295.0 | 297.0 | 845.00 |
| 07 Jan, 2022 | 291.8 | 299.95 | 291.8 | 297.0 | 152.00 |
| 06 Jan, 2022 | 300.95 | 300.95 | 300.85 | 300.85 | 6.00 |
| 05 Jan, 2022 | 306.8 | 306.8 | 287.0 | 301.0 | 208.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS