The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 271.2 271.2 270.0 270.0 38.00
15 Feb, 2022 263.8 288.8 263.8 271.3 224.00
14 Feb, 2022 277.6 285.0 277.6 277.6 353.00
11 Feb, 2022 279.3 293.95 279.3 292.2 72.00
10 Feb, 2022 294.95 295.0 281.5 294.0 384.00
09 Feb, 2022 295.0 302.0 275.1 295.65 932.00
08 Feb, 2022 275.55 298.7 275.5 289.5 818.00
07 Feb, 2022 288.0 294.45 275.0 290.0 51.00
04 Feb, 2022 285.0 285.0 270.0 284.75 90.00
03 Feb, 2022 285.0 294.65 270.0 272.25 547.00