The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 238.0 238.0 226.1 227.25 1022.00
02 Mar, 2022 244.0 244.0 228.0 238.0 567.00
28 Feb, 2022 236.9 256.95 236.3 240.0 566.00
25 Feb, 2022 237.0 248.7 237.0 248.7 65.00
24 Feb, 2022 237.5 253.8 237.5 238.0 205.00
23 Feb, 2022 253.95 253.95 250.0 250.0 39.00
22 Feb, 2022 245.25 257.0 245.1 253.95 467.00
21 Feb, 2022 260.0 261.9 256.5 257.95 400.00
18 Feb, 2022 257.1 270.0 257.1 270.0 92.00
17 Feb, 2022 270.0 275.95 256.5 269.95 513.00