The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 305.0 305.0 305.0 305.0 42.00
31 Mar, 2022 320.4 321.0 312.0 312.7 125.00
30 Mar, 2022 327.05 339.0 317.45 320.45 1049.00
29 Mar, 2022 360.0 364.0 331.0 334.15 1917.00
28 Mar, 2022 346.0 347.0 339.95 347.0 7404.00
25 Mar, 2022 330.5 330.5 305.0 330.5 7285.00
24 Mar, 2022 314.8 314.8 314.8 314.8 570.00
23 Mar, 2022 299.85 299.85 299.85 299.85 994.00
22 Mar, 2022 285.0 285.6 284.95 285.6 524.00
21 Mar, 2022 268.0 272.0 268.0 272.0 788.00