The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 318.6 | 318.6 | 300.1 | 304.85 | 230.00 |
| 18 Apr, 2022 | 317.95 | 317.95 | 304.0 | 314.9 | 219.00 |
| 13 Apr, 2022 | 309.0 | 319.95 | 294.0 | 318.95 | 325.00 |
| 12 Apr, 2022 | 299.75 | 312.95 | 286.3 | 309.15 | 233.00 |
| 11 Apr, 2022 | 298.0 | 305.0 | 290.3 | 299.75 | 1065.00 |
| 08 Apr, 2022 | 309.8 | 323.0 | 300.0 | 305.55 | 297.00 |
| 07 Apr, 2022 | 320.0 | 320.0 | 305.0 | 309.8 | 377.00 |
| 06 Apr, 2022 | 304.8 | 304.85 | 304.75 | 304.85 | 177.00 |
| 05 Apr, 2022 | 297.0 | 311.6 | 290.0 | 290.35 | 1078.00 |
| 04 Apr, 2022 | 304.0 | 305.0 | 291.05 | 296.85 | 276.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS