The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 271.8 271.8 271.4 271.8 38.00
17 May, 2022 262.55 272.0 260.25 271.8 218.00
16 May, 2022 252.1 277.0 252.1 273.0 228.00
13 May, 2022 267.75 267.75 251.05 265.0 33.00
12 May, 2022 267.45 267.95 255.0 258.0 210.00
11 May, 2022 267.0 277.8 255.35 267.45 195.00
10 May, 2022 271.0 291.3 266.95 267.6 542.00
09 May, 2022 277.5 288.4 263.25 280.95 435.00
06 May, 2022 285.0 285.0 275.5 277.1 356.00
05 May, 2022 280.2 290.0 280.15 290.0 130.00