The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 337.95 | 337.95 | 321.1 | 321.45 | 2569.00 |
| 14 Jun, 2022 | 321.9 | 321.9 | 321.9 | 321.9 | 1664.00 |
| 13 Jun, 2022 | 289.95 | 306.6 | 289.9 | 306.6 | 2003.00 |
| 10 Jun, 2022 | 293.0 | 293.0 | 292.0 | 292.0 | 155.00 |
| 09 Jun, 2022 | 299.35 | 305.0 | 292.0 | 303.95 | 871.00 |
| 08 Jun, 2022 | 290.0 | 306.0 | 290.0 | 299.35 | 909.00 |
| 07 Jun, 2022 | 301.8 | 301.8 | 276.05 | 298.35 | 2499.00 |
| 06 Jun, 2022 | 280.0 | 288.75 | 272.0 | 288.75 | 108.00 |
| 03 Jun, 2022 | 295.5 | 295.5 | 280.0 | 280.0 | 354.00 |
| 02 Jun, 2022 | 272.1 | 281.95 | 272.0 | 281.95 | 125.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS