The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 294.95 | 313.65 | 294.2 | 301.0 | 566.00 |
| 12 Jul, 2022 | 309.65 | 309.65 | 309.65 | 309.65 | 2.00 |
| 11 Jul, 2022 | 303.3 | 310.55 | 289.35 | 304.75 | 106.00 |
| 08 Jul, 2022 | 321.6 | 321.6 | 292.0 | 303.3 | 91.00 |
| 07 Jul, 2022 | 312.25 | 315.5 | 299.0 | 306.8 | 185.00 |
| 06 Jul, 2022 | 302.0 | 312.25 | 296.05 | 312.25 | 28.00 |
| 05 Jul, 2022 | 291.0 | 309.45 | 291.0 | 309.0 | 97.00 |
| 04 Jul, 2022 | 285.6 | 300.0 | 285.6 | 300.0 | 170.00 |
| 01 Jul, 2022 | 300.0 | 300.1 | 300.0 | 300.0 | 179.00 |
| 30 Jun, 2022 | 320.7 | 320.7 | 300.0 | 300.0 | 177.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS