The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 285.0 286.0 285.0 285.0 21.00
26 Jul, 2022 285.0 285.0 285.0 285.0 19.00
25 Jul, 2022 287.0 287.0 285.0 285.0 78.00
22 Jul, 2022 290.0 290.0 287.0 287.0 135.00
21 Jul, 2022 294.75 294.75 284.0 287.0 369.00
20 Jul, 2022 284.55 298.85 283.7 294.75 180.00
19 Jul, 2022 278.15 305.0 278.0 298.5 52.00
18 Jul, 2022 294.8 294.8 281.0 290.95 146.00
15 Jul, 2022 286.05 300.0 285.95 294.8 317.00
14 Jul, 2022 301.0 301.0 301.0 301.0 -