The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 281.95 | 281.95 | 265.0 | 277.4 | 426.00 |
| 10 Aug, 2022 | 278.6 | 278.6 | 261.6 | 273.7 | 309.00 |
| 08 Aug, 2022 | 276.15 | 279.95 | 265.0 | 265.4 | 310.00 |
| 05 Aug, 2022 | 274.15 | 286.95 | 274.1 | 276.15 | 157.00 |
| 04 Aug, 2022 | 275.15 | 291.9 | 275.15 | 287.0 | 359.00 |
| 03 Aug, 2022 | 292.2 | 292.2 | 289.0 | 289.0 | 29.00 |
| 02 Aug, 2022 | 267.25 | 290.95 | 267.25 | 280.0 | 11.00 |
| 01 Aug, 2022 | 285.0 | 293.9 | 281.0 | 281.1 | 70.00 |
| 29 Jul, 2022 | 280.05 | 292.5 | 279.3 | 290.05 | 549.00 |
| 28 Jul, 2022 | 297.75 | 297.75 | 294.0 | 294.0 | 30.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS